CCL - Carnival Corporation & plc
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:11.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230602C00011500 | 2023-05-31 12:43PM EDT | 2023-06-02 | 0.05 | 0.04 | 0.05 | -0.12 | -70.59% | 2,547 | 3,466 | 53.13% |
| CCL230609C00011500 | 2023-05-31 12:43PM EDT | 2023-06-09 | 0.18 | 0.16 | 0.18 | -0.18 | -50.00% | 651 | 1,991 | 51.37% |
| CCL230616C00011500 | 2023-05-31 12:38PM EDT | 2023-06-16 | 0.26 | 0.27 | 0.29 | -0.20 | -43.48% | 106 | 714 | 52.34% |
| CCL230623C00011500 | 2023-05-31 12:44PM EDT | 2023-06-23 | 0.43 | 0.41 | 0.43 | -0.18 | -29.51% | 59 | 856 | 57.03% |
| CCL230630C00011500 | 2023-05-31 12:44PM EDT | 2023-06-30 | 0.58 | 0.57 | 0.60 | -0.16 | -21.62% | 62 | 1,813 | 63.48% |
| CCL230707C00011500 | 2023-05-31 12:09PM EDT | 2023-07-07 | 0.63 | 0.61 | 0.66 | -0.17 | -21.25% | 36 | 31 | 60.94% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230602P00011500 | 2023-05-31 12:44PM EDT | 2023-06-02 | 0.57 | 0.54 | 0.56 | +0.27 | +90.00% | 228 | 2,786 | 41.41% |
| CCL230609P00011500 | 2023-05-31 12:39PM EDT | 2023-06-09 | 0.68 | 0.66 | 0.69 | +0.22 | +47.83% | 154 | 183 | 48.05% |
| CCL230616P00011500 | 2023-05-31 12:43PM EDT | 2023-06-16 | 0.77 | 0.77 | 0.78 | +0.24 | +45.28% | 98 | 486 | 47.66% |
| CCL230623P00011500 | 2023-05-31 10:12AM EDT | 2023-06-23 | 0.79 | 0.88 | 0.92 | +0.11 | +16.18% | 91 | 99 | 51.56% |
| CCL230630P00011500 | 2023-05-30 3:12PM EDT | 2023-06-30 | 0.83 | 1.00 | 1.06 | 0.00 | - | 1 | 17 | 55.86% |
| CCL230707P00011500 | 2023-05-31 10:58AM EDT | 2023-07-07 | 1.04 | 1.06 | 1.13 | +0.09 | +9.47% | 6 | 17 | 55.18% |
© 2023 Yahoo. Todos los derechos reservados.