Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:54PM EST. Mercado abierto.
Golpe:12.50
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215C00012500 | 2023-12-11 12:23PM EST | 2023-12-15 | 5.22 | 4.95 | 5.05 | -1.10 | -17.41% | 3 | 33 | 131.25% |
| CCL231222C00012500 | 2023-12-11 9:30AM EST | 2023-12-22 | 5.62 | 4.95 | 5.05 | +0.07 | +1.26% | 3 | 79 | 84.38% |
| CCL231229C00012500 | 2023-12-06 2:11PM EST | 2023-12-29 | 5.03 | 5.00 | 5.10 | 0.00 | - | 2 | 65 | 65.63% |
| CCL240105C00012500 | 2023-12-11 12:23PM EST | 2024-01-05 | 5.29 | 5.00 | 5.10 | -0.31 | -5.54% | 3 | 25 | 56.25% |
| CCL240112C00012500 | 2023-12-07 1:04PM EST | 2024-01-12 | 5.50 | 5.00 | 5.30 | 0.00 | - | 1 | 13 | 77.34% |
| CCL240119C00012500 | 2023-12-11 1:40PM EST | 2024-01-19 | 4.90 | 5.05 | 5.15 | -0.83 | -14.49% | 587 | 38,417 | 61.33% |
| CCL240621C00012500 | 2023-12-11 1:38PM EST | 2024-06-21 | 5.85 | 5.80 | 5.90 | -0.45 | -7.14% | 77 | 9,641 | 60.21% |
| CCL250117C00012500 | 2023-12-11 10:58AM EST | 2025-01-17 | 6.95 | 6.70 | 6.80 | -0.37 | -5.05% | 4 | 14,147 | 60.16% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215P00012500 | 2023-12-04 11:59AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 83 | 131.25% |
| CCL231222P00012500 | 2023-12-08 3:39PM EST | 2023-12-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 567 | 89.06% |
| CCL231229P00012500 | 2023-12-07 9:36AM EST | 2023-12-29 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 187 | 73.44% |
| CCL240105P00012500 | 2023-12-04 9:56AM EST | 2024-01-05 | 0.08 | 0.00 | 0.52 | 0.00 | - | 26 | 84 | 109.38% |
| CCL240112P00012500 | 2023-12-04 9:55AM EST | 2024-01-12 | 0.10 | 0.00 | 0.54 | 0.00 | - | - | 6 | 98.05% |
| CCL240119P00012500 | 2023-12-11 12:59PM EST | 2024-01-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 95 | 71,319 | 60.55% |
| CCL240621P00012500 | 2023-12-11 1:35PM EST | 2024-06-21 | 0.50 | 0.47 | 0.52 | +0.01 | +2.04% | 12 | 39,062 | 50.44% |
| CCL250117P00012500 | 2023-12-07 2:39PM EST | 2025-01-17 | 1.05 | 1.07 | 1.11 | 0.00 | - | 20 | 15,591 | 48.17% |
© 2023 Yahoo. Todos los derechos reservados.