U.S. markets open in 6 hours 50 minutes
F S&P 500
5,126.00 +43.75 (+0.86%) F Dow Jones
38,360.00 +72.00 (+0.19%) F Nasdaq
17,773.75 +206.25 (+1.17%) E-mini Russell 2000 Index Futur
1,991.20 -2.00 (-0.10%) Petróleo
84.00 +0.43 (+0.51%) Oro
2,350.60 +8.10 (+0.35%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00012500 | 2024-04-22 2:27PM EDT | 2024-04-26 | 1.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CCL240503C00012500 | 2024-04-25 10:41AM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240510C00012500 | 2024-04-23 12:42PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524C00012500 | 2024-04-09 1:05PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240621C00012500 | 2024-04-25 11:37AM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CCL250117C00012500 | 2024-04-25 2:47PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00012500 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCL240503P00012500 | 2024-04-24 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCL240510P00012500 | 2024-04-25 12:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CCL240524P00012500 | 2024-04-25 1:52PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CCL240531P00012500 | 2024-04-25 12:28PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CCL240621P00012500 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| CCL250117P00012500 | 2024-04-25 3:13PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.