U.S. markets open in 8 hours 48 minutes
F S&P 500
5,243.50 +4.50 (+0.09%) F Dow Jones
39,581.00 +45.00 (+0.11%) F Nasdaq
18,223.75 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,360.00 +19.70 (+0.84%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00013500 | 2024-05-09 12:57PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240517C00013500 | 2024-05-09 12:52PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCL240524C00013500 | 2024-05-09 10:04AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240531C00013500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CCL240607C00013500 | 2024-05-07 2:48PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00013500 | 2024-05-09 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CCL240517P00013500 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CCL240524P00013500 | 2024-05-09 2:41PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CCL240531P00013500 | 2024-05-09 3:40PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCL240607P00013500 | 2024-05-09 12:10PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCL240614P00013500 | 2024-05-07 3:57PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| CCL240628P00013500 | 2024-05-09 3:48PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | - | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.