U.S. markets closed
F S&P 500
4,587.00 +12.00 (+0.26%) F Dow Jones
36,258.00 +69.00 (+0.19%) F Nasdaq
15,973.00 +64.25 (+0.40%) E-mini Russell 2000 Index Futur
1,868.70 +8.90 (+0.48%) Petróleo
72.35 +0.03 (+0.04%) Oro
2,038.40 +2.10 (+0.10%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:15.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231208C00015000 | 2023-12-05 3:48PM EST | 2023-12-08 | 1.52 | 1.49 | 1.55 | +0.13 | +9.35% | 75 | 2,324 | 64.06% |
| CCL231215C00015000 | 2023-12-05 3:59PM EST | 2023-12-15 | 1.62 | 1.57 | 1.63 | +0.12 | +8.00% | 7,707 | 11,852 | 53.52% |
| CCL231222C00015000 | 2023-12-05 2:14PM EST | 2023-12-22 | 1.82 | 1.67 | 1.84 | +0.09 | +5.20% | 110 | 1,140 | 58.20% |
| CCL231229C00015000 | 2023-12-05 3:17PM EST | 2023-12-29 | 1.85 | 1.85 | 1.90 | +0.03 | +1.65% | 24 | 288 | 58.50% |
| CCL240105C00015000 | 2023-12-04 2:24PM EST | 2024-01-05 | 1.80 | 1.74 | 1.98 | 0.00 | - | 25 | 73 | 50.39% |
| CCL240112C00015000 | 2023-12-05 2:18PM EST | 2024-01-12 | 2.06 | 1.99 | 2.09 | +0.14 | +7.29% | 13 | 13 | 56.15% |
| CCL240119C00015000 | 2023-12-05 3:54PM EST | 2024-01-19 | 2.13 | 2.09 | 2.13 | +0.13 | +6.50% | 470 | 73,189 | 55.18% |
| CCL240419C00015000 | 2023-12-05 1:04PM EST | 2024-04-19 | 2.76 | 2.89 | 2.93 | -0.04 | -1.43% | 197 | 5,509 | 54.35% |
| CCL240621C00015000 | 2023-12-05 2:33PM EST | 2024-06-21 | 3.33 | 3.25 | 3.35 | +0.11 | +3.42% | 10 | 23,192 | 53.81% |
| CCL240719C00015000 | 2023-12-04 2:56PM EST | 2024-07-19 | 3.33 | 3.40 | 3.55 | 0.00 | - | 5 | 43 | 54.08% |
| CCL241018C00015000 | 2023-12-04 12:52PM EST | 2024-10-18 | 3.90 | 3.85 | 4.00 | +0.05 | +1.30% | 15 | 4,829 | 53.76% |
| CCL250117C00015000 | 2023-12-05 12:23PM EST | 2025-01-17 | 4.40 | 4.35 | 4.45 | +0.15 | +3.53% | 59 | 8,189 | 54.93% |
| CCL250620C00015000 | 2023-12-05 2:30PM EST | 2025-06-20 | 5.10 | 5.00 | 5.15 | +0.25 | +5.15% | 56 | 1,343 | 56.03% |
| CCL251219C00015000 | 2023-12-05 11:46AM EST | 2025-12-19 | 5.66 | 5.65 | 5.85 | +0.09 | +1.62% | 103 | 3,409 | 56.86% |
| CCL260116C00015000 | 2023-12-05 3:57PM EST | 2026-01-16 | 5.82 | 5.80 | 5.95 | +0.07 | +1.22% | 1 | 778 | 57.30% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231208P00015000 | 2023-12-05 12:27PM EST | 2023-12-08 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 428 | 816 | 64.06% |
| CCL231215P00015000 | 2023-12-05 3:35PM EST | 2023-12-15 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 178 | 3,700 | 50.00% |
| CCL231222P00015000 | 2023-12-05 3:40PM EST | 2023-12-22 | 0.27 | 0.25 | 0.29 | -0.03 | -10.00% | 1,788 | 1,710 | 59.77% |
| CCL231229P00015000 | 2023-12-05 12:38PM EST | 2023-12-29 | 0.34 | 0.30 | 0.33 | -0.04 | -10.53% | 57 | 73 | 53.91% |
| CCL240105P00015000 | 2023-12-05 9:44AM EST | 2024-01-05 | 0.46 | 0.38 | 0.40 | +0.02 | +4.55% | 1 | 238 | 52.44% |
| CCL240112P00015000 | 2023-12-05 1:17PM EST | 2024-01-12 | 0.48 | 0.43 | 0.46 | -0.03 | -5.88% | 11 | 8 | 50.68% |
| CCL240119P00015000 | 2023-12-05 3:30PM EST | 2024-01-19 | 0.52 | 0.50 | 0.52 | -0.03 | -5.45% | 440 | 64,176 | 50.00% |
| CCL240419P00015000 | 2023-12-05 3:47PM EST | 2024-04-19 | 1.11 | 1.09 | 1.12 | -0.04 | -3.48% | 6,225 | 6,042 | 46.34% |
| CCL240621P00015000 | 2023-12-05 3:24PM EST | 2024-06-21 | 1.40 | 1.36 | 1.40 | -0.02 | -1.41% | 73 | 22,570 | 44.73% |
| CCL240719P00015000 | 2023-12-05 3:59PM EST | 2024-07-19 | 1.50 | 1.47 | 1.53 | -0.60 | -28.57% | 1 | 5 | 44.65% |
| CCL241018P00015000 | 2023-12-04 1:49PM EST | 2024-10-18 | 1.80 | 1.78 | 1.85 | -0.05 | -2.70% | 1 | 610 | 43.46% |
| CCL250117P00015000 | 2023-12-05 11:26AM EST | 2025-01-17 | 2.12 | 2.06 | 2.11 | -0.03 | -1.40% | 14 | 16,767 | 42.43% |
| CCL250620P00015000 | 2023-12-04 1:15PM EST | 2025-06-20 | 2.67 | 2.50 | 2.58 | 0.00 | - | 4 | 4,338 | 42.51% |
| CCL251219P00015000 | 2023-11-16 11:06AM EST | 2025-12-19 | 3.68 | 2.93 | 3.10 | 0.00 | - | 1 | 5,875 | 43.09% |
| CCL260116P00015000 | 2023-12-05 2:44PM EST | 2026-01-16 | 3.01 | 3.00 | 3.20 | -0.04 | -1.31% | 2 | 2,542 | 43.46% |
© 2023 Yahoo. Todos los derechos reservados.