U.S. markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.50+0.15 (+0.92%)
Al cierre: 04:00PM EST
16.53 +0.03 (+0.18%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL231208C000150002023-12-05 3:48PM EST2023-12-081.521.491.55+0.13+9.35%752,32464.06%
CCL231215C000150002023-12-05 3:59PM EST2023-12-151.621.571.63+0.12+8.00%7,70711,85253.52%
CCL231222C000150002023-12-05 2:14PM EST2023-12-221.821.671.84+0.09+5.20%1101,14058.20%
CCL231229C000150002023-12-05 3:17PM EST2023-12-291.851.851.90+0.03+1.65%2428858.50%
CCL240105C000150002023-12-04 2:24PM EST2024-01-051.801.741.980.00-257350.39%
CCL240112C000150002023-12-05 2:18PM EST2024-01-122.061.992.09+0.14+7.29%131356.15%
CCL240119C000150002023-12-05 3:54PM EST2024-01-192.132.092.13+0.13+6.50%47073,18955.18%
CCL240419C000150002023-12-05 1:04PM EST2024-04-192.762.892.93-0.04-1.43%1975,50954.35%
CCL240621C000150002023-12-05 2:33PM EST2024-06-213.333.253.35+0.11+3.42%1023,19253.81%
CCL240719C000150002023-12-04 2:56PM EST2024-07-193.333.403.550.00-54354.08%
CCL241018C000150002023-12-04 12:52PM EST2024-10-183.903.854.00+0.05+1.30%154,82953.76%
CCL250117C000150002023-12-05 12:23PM EST2025-01-174.404.354.45+0.15+3.53%598,18954.93%
CCL250620C000150002023-12-05 2:30PM EST2025-06-205.105.005.15+0.25+5.15%561,34356.03%
CCL251219C000150002023-12-05 11:46AM EST2025-12-195.665.655.85+0.09+1.62%1033,40956.86%
CCL260116C000150002023-12-05 3:57PM EST2026-01-165.825.805.95+0.07+1.22%177857.30%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL231208P000150002023-12-05 12:27PM EST2023-12-080.020.010.03-0.02-50.00%42881664.06%
CCL231215P000150002023-12-05 3:35PM EST2023-12-150.080.070.09-0.02-20.00%1783,70050.00%
CCL231222P000150002023-12-05 3:40PM EST2023-12-220.270.250.29-0.03-10.00%1,7881,71059.77%
CCL231229P000150002023-12-05 12:38PM EST2023-12-290.340.300.33-0.04-10.53%577353.91%
CCL240105P000150002023-12-05 9:44AM EST2024-01-050.460.380.40+0.02+4.55%123852.44%
CCL240112P000150002023-12-05 1:17PM EST2024-01-120.480.430.46-0.03-5.88%11850.68%
CCL240119P000150002023-12-05 3:30PM EST2024-01-190.520.500.52-0.03-5.45%44064,17650.00%
CCL240419P000150002023-12-05 3:47PM EST2024-04-191.111.091.12-0.04-3.48%6,2256,04246.34%
CCL240621P000150002023-12-05 3:24PM EST2024-06-211.401.361.40-0.02-1.41%7322,57044.73%
CCL240719P000150002023-12-05 3:59PM EST2024-07-191.501.471.53-0.60-28.57%1544.65%
CCL241018P000150002023-12-04 1:49PM EST2024-10-181.801.781.85-0.05-2.70%161043.46%
CCL250117P000150002023-12-05 11:26AM EST2025-01-172.122.062.11-0.03-1.40%1416,76742.43%
CCL250620P000150002023-12-04 1:15PM EST2025-06-202.672.502.580.00-44,33842.51%
CCL251219P000150002023-11-16 11:06AM EST2025-12-193.682.933.100.00-15,87543.09%
CCL260116P000150002023-12-05 2:44PM EST2026-01-163.013.003.20-0.04-1.31%22,54243.46%