CCL - Carnival Corporation & plc
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:15.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230609C00015000 | 2023-06-07 9:44AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CCL230616C00015000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| CCL230623C00015000 | 2023-06-07 3:50PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| CCL230630C00015000 | 2023-06-07 3:27PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| CCL230707C00015000 | 2023-06-07 3:30PM EDT | 2023-07-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| CCL230714C00015000 | 2023-06-07 1:51PM EDT | 2023-07-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CCL230721C00015000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3,604 | 0 | 12.50% |
| CCL230818C00015000 | 2023-06-07 3:48PM EDT | 2023-08-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
| CCL230915C00015000 | 2023-06-07 3:28PM EDT | 2023-09-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3,136 | 0 | 6.25% |
| CCL231020C00015000 | 2023-06-07 3:45PM EDT | 2023-10-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,979 | 0 | 6.25% |
| CCL240119C00015000 | 2023-06-07 3:41PM EDT | 2024-01-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2,357 | 0 | 6.25% |
| CCL240621C00015000 | 2023-06-07 3:56PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,314 | 0 | 3.13% |
| CCL250117C00015000 | 2023-06-07 2:39PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| CCL250620C00015000 | 2023-06-07 1:23PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CCL251219C00015000 | 2023-06-07 3:00PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230609P00015000 | 2023-06-06 1:19PM EDT | 2023-06-09 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL230616P00015000 | 2023-06-07 3:10PM EDT | 2023-06-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL230623P00015000 | 2023-06-07 2:51PM EDT | 2023-06-23 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CCL230714P00015000 | 2023-06-06 9:49AM EDT | 2023-07-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL230721P00015000 | 2023-06-07 12:45PM EDT | 2023-07-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL230818P00015000 | 2023-06-07 9:45AM EDT | 2023-08-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL230915P00015000 | 2023-06-07 9:35AM EDT | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL231020P00015000 | 2023-06-07 11:56AM EDT | 2023-10-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240119P00015000 | 2023-06-07 3:44PM EDT | 2024-01-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240621P00015000 | 2023-06-07 3:44PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCL250117P00015000 | 2023-06-07 9:46AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620P00015000 | 2023-06-02 11:39AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 0.00% |
| CCL251219P00015000 | 2023-06-06 9:46AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.