Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503C00017500 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,718 | 112.50% |
CCL240510C00017500 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 37 | 151 | 67.97% |
CCL240517C00017500 | 2024-04-30 11:59AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.24 | -0.02 | -50.00% | 1 | 63 | 73.83% |
CCL240524C00017500 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 201 | 800 | 48.83% |
CCL240531C00017500 | 2024-05-01 3:29PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 85 | 384 | 46.09% |
CCL240607C00017500 | 2024-05-01 11:28AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 1 | 159 | 45.31% |
CCL240621C00017500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.17 | -0.06 | -27.27% | 398 | 36,422 | 44.73% |
CCL250117C00017500 | 2024-05-01 3:54PM EDT | 2025-01-17 | 1.33 | 1.31 | 1.35 | -0.16 | -10.74% | 105 | 29,319 | 48.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503P00017500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 3.10 | 2.92 | 3.10 | +0.68 | +28.10% | 3 | 2 | 178.13% |
CCL240510P00017500 | 2024-04-29 3:54PM EDT | 2024-05-10 | 2.45 | 2.15 | 3.10 | 0.00 | - | 8 | 161 | 83.98% |
CCL240524P00017500 | 2024-04-09 10:24AM EDT | 2024-05-24 | 2.37 | 2.56 | 3.10 | 0.00 | - | - | 22 | 52.54% |
CCL240531P00017500 | 2024-04-12 10:41AM EDT | 2024-05-31 | 3.05 | 2.10 | 3.10 | 0.00 | - | 13 | 13 | 46.09% |
CCL240621P00017500 | 2024-05-01 3:15PM EDT | 2024-06-21 | 2.83 | 3.00 | 3.15 | +0.07 | +2.54% | 99 | 5,598 | 40.43% |
CCL250117P00017500 | 2024-05-01 10:19AM EDT | 2025-01-17 | 3.91 | 3.75 | 3.85 | +0.50 | +14.66% | 95 | 7,760 | 36.91% |