Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00018000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 442 | 125.00% |
| CCL240510C00018000 | 2024-04-29 3:26PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 299 | 70.31% |
| CCL240517C00018000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.00 | +0.02 | +200.00% | 42 | 6,586 | 25.00% |
| CCL240524C00018000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 380 | 51.95% |
| CCL240531C00018000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 14 | 248 | 45.31% |
| CCL240719C00018000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.25 | -0.04 | -13.79% | 30 | 5,205 | 44.63% |
| CCL241018C00018000 | 2024-05-02 3:22PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.73 | -0.01 | -1.32% | 226 | 3,400 | 46.24% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00018000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 3.55 | 3.45 | 3.65 | 0.00 | - | 2 | 0 | 137.50% |
| CCL240510P00018000 | 2024-04-22 9:32AM EDT | 2024-05-10 | 3.75 | 3.45 | 3.65 | 0.00 | - | 150 | 0 | 65.63% |
| CCL240517P00018000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 4.00 | 3.45 | 4.50 | 0.00 | - | 2 | 37 | 120.90% |
| CCL240524P00018000 | 2024-04-11 9:47AM EDT | 2024-05-24 | 3.26 | 3.45 | 5.60 | 0.00 | - | - | 0 | 145.51% |
| CCL240531P00018000 | 2024-04-23 1:10PM EDT | 2024-05-31 | 3.12 | 3.45 | 4.20 | 0.00 | - | 2 | 3 | 75.59% |
| CCL240719P00018000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 3.59 | 3.55 | 4.05 | +0.19 | +5.59% | 20 | 1,721 | 58.01% |
| CCL241018P00018000 | 2024-04-24 11:39AM EDT | 2024-10-18 | 3.57 | 3.85 | 3.95 | 0.00 | - | 2 | 854 | 36.28% |
© 2024 Yahoo. Todos los derechos reservados.