Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00019000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 150.00% |
| CCL240510C00019000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 146 | 78.13% |
| CCL240517C00019000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 3,184 | 62.50% |
| CCL240524C00019000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 312 | 54.69% |
| CCL240531C00019000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 117 | 199 | 51.56% |
| CCL240607C00019000 | 2024-05-02 10:20AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.08 | 0.00 | - | 164 | 220 | 55.86% |
| CCL240621C00019000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 57 | 11,626 | 46.29% |
| CCL240719C00019000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.16 | 0.00 | - | 17 | 2,816 | 45.31% |
| CCL241018C00019000 | 2024-05-01 3:13PM EDT | 2024-10-18 | 0.54 | 0.52 | 0.55 | -0.06 | -10.00% | 1 | 2,366 | 46.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00019000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 2.21 | 3.85 | 4.35 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240510P00019000 | 2024-04-12 10:40AM EDT | 2024-05-10 | 4.50 | 4.45 | 4.60 | 0.00 | - | 1 | 0 | 107.03% |
| CCL240517P00019000 | 2024-04-19 2:45PM EDT | 2024-05-17 | 4.92 | 4.45 | 5.40 | 0.00 | - | 10 | 0 | 131.64% |
| CCL240621P00019000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 4.71 | 2.75 | 5.00 | 0.00 | - | 2 | 992 | 78.61% |
| CCL240719P00019000 | 2024-04-30 1:03PM EDT | 2024-07-19 | 4.07 | 4.50 | 4.85 | 0.00 | - | 5 | 1,775 | 55.08% |
| CCL241018P00019000 | 2024-05-02 12:14PM EDT | 2024-10-18 | 4.75 | 4.65 | 4.80 | -0.05 | -1.04% | 1 | 233 | 35.55% |
© 2024 Yahoo. Todos los derechos reservados.