Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EST. Mercado abierto.
Golpe:20.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231208C00020000 | 2023-12-06 9:32AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2 | 71.88% |
| CCL231215C00020000 | 2023-12-06 9:35AM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 8 | 15 | 50.78% |
| CCL231222C00020000 | 2023-12-06 9:43AM EST | 2023-12-22 | 0.12 | 0.12 | 0.14 | +0.04 | +50.00% | 185 | 278 | 57.23% |
| CCL231229C00020000 | 2023-12-05 1:55PM EST | 2023-12-29 | 0.10 | 0.16 | 0.19 | 0.00 | - | 25 | 230 | 52.73% |
| CCL240105C00020000 | 2023-12-06 9:33AM EST | 2024-01-05 | 0.27 | 0.20 | 0.30 | +0.12 | +80.00% | 11 | 557 | 52.25% |
| CCL240112C00020000 | 2023-12-05 10:32AM EST | 2024-01-12 | 0.19 | 0.23 | 0.31 | 0.00 | - | 9 | 33 | 51.07% |
| CCL240119C00020000 | 2023-12-06 9:47AM EST | 2024-01-19 | 0.32 | 0.32 | 0.32 | +0.10 | +45.45% | 227 | 48,751 | 47.46% |
| CCL240419C00020000 | 2023-12-06 9:46AM EST | 2024-04-19 | 1.04 | 1.02 | 1.06 | +0.19 | +22.35% | 934 | 8,001 | 47.85% |
| CCL240621C00020000 | 2023-12-06 9:47AM EST | 2024-06-21 | 1.31 | 1.32 | 1.49 | +0.11 | +9.17% | 6 | 13,190 | 48.39% |
| CCL240719C00020000 | 2023-12-06 9:43AM EST | 2024-07-19 | 1.59 | 1.54 | 1.76 | +0.29 | +22.31% | 3 | 106 | 50.37% |
| CCL241018C00020000 | 2023-12-06 9:35AM EST | 2024-10-18 | 2.02 | 1.98 | 2.15 | +0.25 | +14.12% | 2 | 2,388 | 48.68% |
| CCL250117C00020000 | 2023-12-06 9:33AM EST | 2025-01-17 | 2.49 | 2.47 | 2.64 | +0.27 | +12.16% | 147 | 18,438 | 49.66% |
| CCL250620C00020000 | 2023-12-05 2:31PM EST | 2025-06-20 | 3.00 | 3.25 | 3.40 | 0.00 | - | 3 | 6,644 | 50.34% |
| CCL251219C00020000 | 2023-12-06 9:33AM EST | 2025-12-19 | 4.00 | 3.20 | 4.40 | +0.30 | +8.11% | 26 | 6,101 | 54.81% |
| CCL260116C00020000 | 2023-12-05 11:10AM EST | 2026-01-16 | 4.00 | 4.05 | 5.00 | 0.00 | - | 1 | 986 | 55.08% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231208P00020000 | 2023-12-05 9:38AM EST | 2023-12-08 | 3.75 | 2.71 | 2.92 | 0.00 | - | 1 | 2 | 117.19% |
| CCL231215P00020000 | 2023-11-15 12:30PM EST | 2023-12-15 | 5.60 | 2.85 | 3.25 | 0.00 | - | 1 | 0 | 99.61% |
| CCL240119P00020000 | 2023-12-06 9:41AM EST | 2024-01-19 | 3.20 | 3.10 | 3.15 | -0.45 | -12.33% | 1 | 522 | 51.17% |
| CCL240419P00020000 | 2023-12-05 10:22AM EST | 2024-04-19 | 4.06 | 3.55 | 3.60 | 0.00 | - | 1 | 284 | 42.73% |
| CCL240621P00020000 | 2023-12-05 3:15PM EST | 2024-06-21 | 4.25 | 3.85 | 3.95 | 0.00 | - | 120 | 252 | 42.68% |
| CCL241018P00020000 | 2023-12-01 3:11PM EST | 2024-10-18 | 5.04 | 4.15 | 4.25 | 0.00 | - | 10 | 3,277 | 38.62% |
| CCL250117P00020000 | 2023-12-05 3:35PM EST | 2025-01-17 | 4.81 | 4.40 | 4.50 | 0.00 | - | 7 | 15,439 | 37.55% |
| CCL250620P00020000 | 2023-09-05 8:30AM EST | 2025-06-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL251219P00020000 | 2023-12-04 10:26AM EST | 2025-12-19 | 5.80 | 4.65 | 5.95 | 0.00 | - | 2 | 1,507 | 42.63% |
| CCL260116P00020000 | 2023-12-05 12:14PM EST | 2026-01-16 | 5.67 | 4.60 | 5.65 | 0.00 | - | 2 | 51 | 38.86% |
© 2023 Yahoo. Todos los derechos reservados.