Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00020000 | 2024-04-16 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 263 | 104.69% |
| CCL240510C00020000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.07 | +0.05 | +250.00% | 41 | 1,119 | 81.25% |
| CCL240517C00020000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 11 | 2,760 | 57.81% |
| CCL240524C00020000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 104 | 53.13% |
| CCL240621C00020000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 139 | 18,623 | 45.31% |
| CCL240719C00020000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.16 | 0.00 | - | 176 | 3,919 | 44.73% |
| CCL241018C00020000 | 2024-04-26 3:06PM EDT | 2024-10-18 | 0.54 | 0.53 | 0.56 | -0.01 | -1.82% | 42 | 6,821 | 46.00% |
| CCL250117C00020000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 0.96 | 0.95 | 0.98 | -0.02 | -2.04% | 914 | 29,789 | 47.12% |
| CCL250620C00020000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 1.59 | 1.58 | 1.63 | +0.04 | +2.58% | 110 | 8,806 | 48.36% |
| CCL251219C00020000 | 2024-04-25 9:36AM EDT | 2025-12-19 | 2.39 | 2.20 | 2.37 | 0.00 | - | 2 | 7,918 | 50.17% |
| CCL260116C00020000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 2.31 | 2.32 | 2.40 | +0.01 | +0.43% | 28 | 2,790 | 49.41% |
| CCL261218C00020000 | 2024-04-25 2:26PM EDT | 2026-12-18 | 3.31 | 3.30 | 3.50 | -0.06 | -1.78% | 5 | 749 | 50.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00020000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 5.55 | 4.85 | 4.95 | 0.00 | - | 86 | 1 | 64.06% |
| CCL240524P00020000 | 2024-04-16 12:59PM EDT | 2024-05-24 | 6.00 | 4.85 | 5.50 | 0.00 | - | 5 | 0 | 89.45% |
| CCL240531P00020000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 5.20 | 3.60 | 6.35 | 0.00 | - | 5 | 0 | 55.08% |
| CCL240621P00020000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 4.83 | 4.60 | 4.95 | 0.00 | - | 2 | 3 | 38.67% |
| CCL240719P00020000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 4.87 | 4.40 | 5.45 | 0.00 | - | 93 | 47 | 65.23% |
| CCL241018P00020000 | 2024-04-26 1:20PM EDT | 2024-10-18 | 5.15 | 5.05 | 5.15 | -0.10 | -1.90% | 3 | 3,386 | 34.18% |
| CCL250117P00020000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 5.87 | 5.25 | 5.35 | 0.00 | - | 34 | 16,698 | 33.84% |
| CCL250620P00020000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 6.55 | 5.55 | 5.70 | 0.00 | - | 2 | 1,307 | 33.91% |
| CCL251219P00020000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 5.90 | 5.85 | 6.00 | 0.00 | - | 1 | 1,721 | 32.79% |
| CCL260116P00020000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 6.56 | 5.95 | 6.05 | 0.00 | - | 198 | 2,718 | 32.76% |
| CCL261218P00020000 | 2024-04-16 12:30PM EDT | 2026-12-18 | 7.24 | 4.65 | 6.65 | 0.00 | - | 90 | 509 | 32.98% |
© 2024 Yahoo. Todos los derechos reservados.