Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00022000 | 2024-04-01 10:15AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 200 | 241 | 117.19% |
| CCL240510C00022000 | 2024-04-25 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 31 | 82.81% |
| CCL240517C00022000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 1,210 | 74.22% |
| CCL240524C00022000 | 2024-04-08 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.14% |
| CCL240621C00022000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.08 | +0.05 | +125.00% | 9 | 4,633 | 53.52% |
| CCL241018C00022000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 0.29 | 0.29 | 0.31 | -0.01 | -3.33% | 23 | 4,948 | 45.12% |
| CCL250117C00022000 | 2024-04-26 3:06PM EDT | 2025-01-17 | 0.60 | 0.61 | 0.64 | 0.00 | - | 1 | 17,721 | 46.19% |
| CCL250620C00022000 | 2024-04-26 12:22PM EDT | 2025-06-20 | 1.13 | 1.16 | 1.21 | -0.01 | -0.88% | 1 | 4,368 | 47.44% |
| CCL251219C00022000 | 2024-04-25 9:45AM EDT | 2025-12-19 | 1.73 | 1.77 | 1.83 | 0.00 | - | 4 | 2,335 | 48.29% |
| CCL260116C00022000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.75 | 1.83 | 1.91 | 0.00 | - | 6 | 477 | 48.27% |
| CCL261218C00022000 | 2024-04-25 11:38AM EDT | 2026-12-18 | 2.90 | 2.46 | 2.93 | -0.08 | -2.68% | 3 | 141 | 49.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00022000 | 2024-04-04 1:09PM EDT | 2024-05-03 | 6.40 | 6.85 | 6.95 | 0.00 | - | 2 | 0 | 137.50% |
| CCL240517P00022000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 7.50 | 6.85 | 6.95 | 0.00 | - | 1 | 0 | 78.91% |
| CCL240524P00022000 | 2024-04-12 10:41AM EDT | 2024-05-24 | 7.50 | 5.45 | 7.60 | 0.00 | - | 41 | 0 | 145.51% |
| CCL240621P00022000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 7.63 | 6.30 | 7.35 | 0.00 | - | 54 | 0 | 87.99% |
| CCL241018P00022000 | 2024-04-15 10:30AM EDT | 2024-10-18 | 7.61 | 6.90 | 7.00 | 0.00 | - | 1 | 245 | 32.62% |
| CCL250117P00022000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 7.15 | 6.95 | 7.85 | -0.13 | -1.79% | 5 | 973 | 53.32% |
| CCL250620P00022000 | 2024-04-26 12:07PM EDT | 2025-06-20 | 7.35 | 7.15 | 7.30 | -0.62 | -7.78% | 10 | 187 | 30.96% |
| CCL251219P00022000 | 2024-03-26 3:46PM EDT | 2025-12-19 | 6.70 | 7.35 | 8.30 | 0.00 | - | 81 | 2,248 | 42.11% |
| CCL260116P00022000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 7.60 | 7.45 | 7.55 | -0.82 | -9.74% | 10 | 432 | 29.88% |
| CCL261218P00022000 | 2024-04-25 11:23AM EDT | 2026-12-18 | 7.57 | 6.75 | 8.95 | 0.00 | - | 1 | 110 | 40.31% |
© 2024 Yahoo. Todos los derechos reservados.