Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EST. Mercado abierto.
Golpe:22.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215C00022000 | 2023-11-16 3:10PM EST | 2023-12-15 | 0.01 | 0.00 | 0.42 | 0.00 | - | - | 1 | 121.48% |
| CCL240419C00022000 | 2023-12-05 2:58PM EST | 2024-04-19 | 0.47 | 0.61 | 0.64 | 0.00 | - | 11 | 1,701 | 48.05% |
| CCL240621C00022000 | 2023-12-06 10:00AM EST | 2024-06-21 | 0.97 | 0.94 | 1.00 | +0.21 | +27.63% | 31 | 1,097 | 48.19% |
| CCL241018C00022000 | 2023-12-04 11:02AM EST | 2024-10-18 | 1.11 | 1.44 | 1.56 | 0.00 | - | 35 | 453 | 47.63% |
| CCL250117C00022000 | 2023-12-06 10:03AM EST | 2025-01-17 | 1.95 | 1.91 | 1.96 | +0.37 | +23.42% | 502 | 10,422 | 47.73% |
| CCL250620C00022000 | 2023-12-04 9:48AM EST | 2025-06-20 | 2.25 | 2.67 | 2.73 | 0.00 | - | 27 | 139 | 49.83% |
| CCL251219C00022000 | 2023-12-05 1:09PM EST | 2025-12-19 | 2.99 | 2.80 | 5.30 | 0.00 | - | 2 | 2,252 | 56.78% |
| CCL260116C00022000 | 2023-12-05 1:46PM EST | 2026-01-16 | 3.10 | 3.20 | 4.20 | 0.00 | - | 41 | 161 | 52.22% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215P00022000 | 2023-12-05 11:26AM EST | 2023-12-15 | 5.55 | 4.80 | 4.90 | 0.00 | - | 2 | 1 | 92.97% |
| CCL240419P00022000 | 2023-12-06 9:56AM EST | 2024-04-19 | 5.10 | 5.10 | 5.20 | -4.10 | -44.57% | 1,388 | 0 | 41.02% |
| CCL240621P00022000 | 2023-11-16 1:36PM EST | 2024-06-21 | 7.40 | 5.30 | 5.35 | 0.00 | - | 4 | 5 | 37.94% |
| CCL241018P00022000 | 2023-12-06 9:59AM EST | 2024-10-18 | 5.54 | 5.50 | 5.60 | -2.01 | -26.62% | 22 | 4 | 34.89% |
| CCL250117P00022000 | 2023-10-23 10:57AM EST | 2025-01-17 | 10.61 | 7.45 | 7.60 | 0.00 | - | 1 | 339 | 58.69% |
| CCL250620P00022000 | 2023-07-18 9:53AM EST | 2025-06-20 | 6.35 | 7.40 | 7.60 | 0.00 | - | 34 | 34 | 50.93% |
| CCL251219P00022000 | 2023-12-04 10:26AM EST | 2025-12-19 | 7.20 | 6.50 | 8.55 | 0.00 | - | 1 | 2,343 | 53.96% |
| CCL260116P00022000 | 2023-11-20 10:15AM EST | 2026-01-16 | 8.42 | 6.15 | 6.75 | 0.00 | - | 2 | 3 | 34.86% |
© 2023 Yahoo. Todos los derechos reservados.