Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00025000 | 2024-03-26 3:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 115 | 150.00% |
| CCL240517C00025000 | 2024-04-09 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 62 | 87.50% |
| CCL240621C00025000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 7,600 | 60.16% |
| CCL240719C00025000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 973 | 15,281 | 51.17% |
| CCL241018C00025000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33% | 3 | 994 | 44.82% |
| CCL250117C00025000 | 2024-04-26 1:45PM EDT | 2025-01-17 | 0.30 | 0.31 | 0.34 | -0.03 | -9.09% | 48 | 23,775 | 45.61% |
| CCL250620C00025000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 0.76 | 0.72 | 0.77 | 0.00 | - | 2 | 3,484 | 46.48% |
| CCL251219C00025000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 1.29 | 1.24 | 1.31 | 0.00 | - | 3 | 6,735 | 47.41% |
| CCL260116C00025000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 1.31 | 1.13 | 1.38 | +0.01 | +0.77% | 1 | 2,473 | 47.34% |
| CCL261218C00025000 | 2024-04-25 10:36AM EDT | 2026-12-18 | 2.15 | 2.19 | 2.42 | 0.00 | - | 6 | 2,455 | 49.59% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00025000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 10.45 | 9.85 | 9.95 | 0.00 | - | 5 | 0 | 100.00% |
| CCL240621P00025000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 10.50 | 8.95 | 10.90 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 9.85 | 9.95 | 0.00 | - | 1 | 0 | 50.39% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 9.85 | 10.15 | 0.00 | - | 1 | 17 | 50.98% |
| CCL250117P00025000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 10.20 | 9.85 | 9.95 | 0.00 | - | 1 | 14 | 28.52% |
| CCL250620P00025000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 10.55 | 9.90 | 11.00 | 0.00 | - | 151 | 214 | 52.61% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 40.75% |
| CCL260116P00025000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 11.45 | 10.00 | 11.80 | 0.00 | - | 1 | 27 | 54.32% |
© 2024 Yahoo. Todos los derechos reservados.