Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EST. Mercado abierto.
Golpe:25.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215C00025000 | 2023-11-14 11:15AM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 101.56% |
| CCL231229C00025000 | 2023-12-06 9:53AM EST | 2023-12-29 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 12 | 75.78% |
| CCL240119C00025000 | 2023-12-06 10:13AM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 636 | 24,322 | 54.69% |
| CCL240419C00025000 | 2023-12-06 10:08AM EST | 2024-04-19 | 0.28 | 0.26 | 0.29 | +0.07 | +33.33% | 33 | 273 | 46.88% |
| CCL240621C00025000 | 2023-12-06 9:59AM EST | 2024-06-21 | 0.49 | 0.49 | 0.52 | +0.10 | +25.64% | 3,119 | 6,038 | 46.14% |
| CCL240719C00025000 | 2023-12-05 11:51AM EST | 2024-07-19 | 0.42 | 0.54 | 0.58 | 0.00 | - | 9 | 86 | 44.82% |
| CCL241018C00025000 | 2023-12-04 12:30PM EST | 2024-10-18 | 0.71 | 0.84 | 0.92 | 0.00 | - | 9 | 153 | 44.80% |
| CCL250117C00025000 | 2023-12-06 10:09AM EST | 2025-01-17 | 1.23 | 1.22 | 1.33 | +0.19 | +18.27% | 337 | 9,065 | 46.09% |
| CCL250620C00025000 | 2023-12-04 1:35PM EST | 2025-06-20 | 1.63 | 1.92 | 2.07 | 0.00 | - | 7 | 3,236 | 48.56% |
| CCL251219C00025000 | 2023-12-05 1:09PM EST | 2025-12-19 | 2.30 | 1.64 | 2.73 | 0.00 | - | 2 | 4,860 | 49.05% |
| CCL260116C00025000 | 2023-12-04 2:22PM EST | 2026-01-16 | 2.67 | 2.66 | 2.84 | +0.27 | +11.25% | 3 | 120 | 49.24% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215P00025000 | 2023-11-16 10:13AM EST | 2023-12-15 | 10.55 | 7.70 | 7.75 | 0.00 | - | 3 | 1 | 142.19% |
| CCL240119P00025000 | 2023-09-06 1:34PM EST | 2024-01-19 | 9.55 | 11.70 | 11.80 | 0.00 | - | 900 | 0 | 258.30% |
| CCL240419P00025000 | 2023-10-25 11:05AM EST | 2024-04-19 | 13.70 | 10.55 | 10.90 | 0.00 | - | 1 | 0 | 124.37% |
| CCL240621P00025000 | 2023-10-18 1:53PM EST | 2024-06-21 | 13.20 | 10.15 | 10.25 | 0.00 | - | 140 | 0 | 92.48% |
| CCL241018P00025000 | 2023-11-02 2:53PM EST | 2024-10-18 | 13.07 | 9.20 | 9.35 | 0.00 | - | 4 | 0 | 58.25% |
| CCL250117P00025000 | 2023-12-04 10:15AM EST | 2025-01-17 | 8.90 | 8.05 | 8.20 | 0.00 | - | 130 | 132 | 33.91% |
| CCL250620P00025000 | 2023-10-31 2:46PM EST | 2025-06-20 | 13.53 | 10.00 | 10.15 | 0.00 | - | 1 | 0 | 53.52% |
| CCL251219P00025000 | 2023-11-14 3:34PM EST | 2025-12-19 | 11.21 | 8.05 | 9.75 | 0.00 | - | 1 | 420 | 43.16% |
| CCL260116P00025000 | 2023-11-21 1:10PM EST | 2026-01-16 | 10.92 | 8.05 | 8.90 | 0.00 | - | 1 | 32 | 33.30% |
© 2023 Yahoo. Todos los derechos reservados.