Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00027000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 6,228 | 79.69% |
| CCL240719C00027000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 100 | 207 | 54.69% |
| CCL241018C00027000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.09 | 0.00 | - | 64 | 658 | 46.48% |
| CCL250117C00027000 | 2024-04-24 12:58PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.22 | 0.00 | - | 2 | 9,929 | 45.22% |
| CCL250620C00027000 | 2024-04-24 3:54PM EDT | 2025-06-20 | 0.53 | 0.53 | 0.56 | 0.00 | - | 1 | 1,258 | 45.75% |
| CCL251219C00027000 | 2024-04-26 11:49AM EDT | 2025-12-19 | 0.99 | 0.99 | 1.04 | -0.01 | -1.00% | 2 | 257 | 46.78% |
| CCL260116C00027000 | 2024-04-16 10:09AM EDT | 2026-01-16 | 0.93 | 1.07 | 1.12 | 0.00 | - | 2 | 394 | 46.97% |
| CCL261218C00027000 | 2024-04-25 3:34PM EDT | 2026-12-18 | 1.96 | 1.88 | 2.07 | 0.00 | - | 4 | 69 | 48.83% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00027000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 12.50 | 11.45 | 11.95 | 0.00 | - | 28 | 0 | 69.14% |
| CCL240719P00027000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 12.50 | 11.85 | 11.95 | 0.00 | - | 44 | 0 | 56.25% |
| CCL241018P00027000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 12.50 | 11.85 | 13.65 | 0.00 | - | 773 | 0 | 80.27% |
| CCL250117P00027000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 12.99 | 11.55 | 12.75 | 0.00 | - | 1 | 0 | 65.14% |
| CCL250620P00027000 | 2024-02-13 11:05AM EDT | 2025-06-20 | 12.09 | 10.90 | 12.00 | 0.00 | - | 3 | 166 | 29.59% |
| CCL251219P00027000 | 2024-02-07 1:13PM EDT | 2025-12-19 | 11.55 | 10.90 | 13.50 | 0.00 | - | 3 | 8 | 55.05% |
| CCL260116P00027000 | 2024-01-16 12:56PM EDT | 2026-01-16 | 10.70 | 9.85 | 12.40 | 0.00 | - | 1 | 6 | 35.84% |
© 2024 Yahoo. Todos los derechos reservados.