Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00030000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1 | 4,725 | 78.13% |
| CCL240719C00030000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 50 | 739 | 64.84% |
| CCL241018C00030000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.18 | 0.00 | - | 60 | 759 | 54.10% |
| CCL250117C00030000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 11,789 | 45.22% |
| CCL250620C00030000 | 2024-04-25 2:41PM EDT | 2025-06-20 | 0.32 | 0.33 | 0.35 | 0.00 | - | 25 | 413 | 45.07% |
| CCL251219C00030000 | 2024-04-22 10:25AM EDT | 2025-12-19 | 0.60 | 0.71 | 0.76 | 0.00 | - | 5 | 2,679 | 46.48% |
| CCL260116C00030000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 0.81 | 0.77 | 0.83 | +0.02 | +2.53% | 4 | 10,355 | 46.68% |
| CCL261218C00030000 | 2024-04-26 12:01PM EDT | 2026-12-18 | 1.61 | 1.50 | 1.68 | +0.03 | +1.90% | 1 | 529 | 48.36% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00030000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 15.50 | 14.85 | 14.95 | 0.00 | - | 1 | 0 | 132.81% |
| CCL240524P00030000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 15.50 | 13.75 | 15.60 | 0.00 | - | 1 | 0 | 212.11% |
| CCL240621P00030000 | 2023-12-04 12:20PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240719P00030000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 15.50 | 14.85 | 15.75 | 0.00 | - | 1 | 0 | 103.42% |
| CCL241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 15.50 | 14.85 | 14.95 | 0.00 | - | 1 | 0 | 45.31% |
| CCL250117P00030000 | 2024-02-29 1:08PM EDT | 2025-01-17 | 14.35 | 13.60 | 13.85 | 0.00 | - | 8 | 0 | 0.00% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 0.00% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 15.60 | 14.80 | 15.55 | 0.00 | - | 4 | 0 | 43.07% |
| CCL261218P00030000 | 2024-04-11 2:03PM EDT | 2026-12-18 | 15.12 | 13.05 | 15.70 | 0.00 | - | 37 | 0 | 37.09% |
© 2024 Yahoo. Todos los derechos reservados.