Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00032000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 111 | 199 | 115.23% |
| CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 323 | 93.95% |
| CCL241018C00032000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.19 | 0.00 | - | 60 | 3,388 | 57.81% |
| CCL250117C00032000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.11 | 0.00 | - | 25 | 410 | 47.66% |
| CCL250620C00032000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 0.22 | 0.24 | 0.28 | 0.00 | - | 2 | 518 | 45.56% |
| CCL251219C00032000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 0.44 | 0.49 | 0.63 | 0.00 | - | 7 | 119 | 46.53% |
| CCL260116C00032000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 0.65 | 0.63 | 0.70 | 0.00 | - | 5 | 47 | 46.85% |
| CCL261218C00032000 | 2024-04-26 9:34AM EDT | 2026-12-18 | 1.49 | 1.30 | 1.48 | +0.10 | +7.19% | 1 | 1,019 | 48.27% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00032000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 17.45 | 16.85 | 17.90 | 0.00 | - | 40 | 0 | 141.11% |
| CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 16.85 | 16.95 | 0.00 | - | 2 | 0 | 70.31% |
| CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 15.25 | 17.80 | 0.00 | - | 2 | 0 | 95.41% |
| CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 16.50 | 17.80 | 0.00 | - | 1 | 0 | 55.08% |
| CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 14.75 | 17.20 | 0.00 | - | 308 | 0 | 45.70% |
| CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 16.80 | 17.50 | 0.00 | - | 1 | 0 | 45.61% |
| CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.