Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00035000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 8,446 | 82.81% |
| CCL240719C00035000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 694 | 72.66% |
| CCL241018C00035000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 403 | 53.91% |
| CCL250117C00035000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 81 | 7,647 | 46.09% |
| CCL250620C00035000 | 2024-04-24 1:35PM EDT | 2025-06-20 | 0.16 | 0.15 | 0.18 | 0.00 | - | 8 | 1,180 | 45.12% |
| CCL251219C00035000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 0.34 | 0.41 | 0.48 | 0.00 | - | 9 | 3,466 | 46.63% |
| CCL260116C00035000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 0.45 | 0.47 | 0.53 | 0.00 | - | 8 | 640 | 46.68% |
| CCL261218C00035000 | 2024-04-26 2:34PM EDT | 2026-12-18 | 1.13 | 1.06 | 1.56 | +0.03 | +2.73% | 17 | 1,430 | 52.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00035000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 20.46 | 19.85 | 21.85 | 0.00 | - | 90 | 0 | 184.57% |
| CCL240719P00035000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 20.45 | 19.85 | 19.95 | 0.00 | - | 91 | 0 | 76.95% |
| CCL241018P00035000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 20.45 | 19.55 | 20.30 | 0.00 | - | 3 | 0 | 82.03% |
| CCL250117P00035000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 20.50 | 19.85 | 21.00 | 0.00 | - | 141 | 0 | 71.19% |
| CCL250620P00035000 | 2024-04-12 10:39AM EDT | 2025-06-20 | 20.50 | 19.85 | 20.00 | 0.00 | - | 1 | 0 | 39.55% |
| CCL251219P00035000 | 2023-11-08 4:52PM EDT | 2025-12-19 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 0.00% |
| CCL261218P00035000 | 2024-04-23 10:41AM EDT | 2026-12-18 | 20.31 | 19.60 | 20.05 | 0.00 | - | 10 | 0 | 28.37% |
© 2024 Yahoo. Todos los derechos reservados.