Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00037000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 90.63% |
CCL240719C00037000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 634 | 73.44% |
CCL241018C00037000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.26 | 0.00 | - | 57 | 288 | 69.53% |
CCL250117C00037000 | 2024-04-25 3:17PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 11 | 868 | 46.88% |
CCL250620C00037000 | 2024-04-22 9:31AM EDT | 2025-06-20 | 0.11 | 0.11 | 0.15 | 0.00 | - | 2 | 794 | 45.70% |
CCL251219C00037000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.36 | 0.34 | 0.39 | +0.07 | +24.14% | 5 | 46 | 46.29% |
CCL260116C00037000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 0.36 | 0.39 | 0.46 | 0.00 | - | 6 | 457 | 47.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00037000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 22.45 | 21.30 | 21.95 | 0.00 | - | 1 | 0 | 98.44% |
CCL240719P00037000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 22.50 | 21.60 | 21.95 | 0.00 | - | 86 | 0 | 80.47% |
CCL241018P00037000 | 2024-04-12 10:41AM EDT | 2024-10-18 | 22.50 | 21.30 | 22.10 | 0.00 | - | 3 | 0 | 73.44% |
CCL250117P00037000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 22.45 | 21.15 | 22.55 | 0.00 | - | 2 | 0 | 78.37% |
CCL260116P00037000 | 2024-04-02 11:43AM EDT | 2026-01-16 | 21.45 | 19.60 | 22.05 | 0.00 | - | - | 0 | 36.72% |