CCL - Carnival Corporation & plc
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:5.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616C00005000 | 2023-06-09 3:30PM EDT | 2023-06-16 | 8.02 | 8.05 | 8.20 | +0.19 | +2.43% | 153 | 787 | 353.13% |
| CCL230721C00005000 | 2023-06-05 3:54PM EDT | 2023-07-21 | 7.40 | 8.05 | 8.20 | 0.00 | - | 22 | 98 | 143.75% |
| CCL230915C00005000 | 2023-06-09 9:55AM EDT | 2023-09-15 | 8.31 | 8.10 | 8.30 | +0.37 | +4.66% | 31 | 26 | 116.41% |
| CCL231020C00005000 | 2023-06-08 9:44AM EDT | 2023-10-20 | 8.00 | 8.15 | 8.35 | 0.00 | - | 3 | 186 | 108.59% |
| CCL240119C00005000 | 2023-06-09 2:45PM EDT | 2024-01-19 | 8.26 | 8.30 | 8.50 | +0.01 | +0.12% | 29 | 2,029 | 99.22% |
| CCL240621C00005000 | 2023-06-09 9:42AM EDT | 2024-06-21 | 8.70 | 8.50 | 8.75 | +0.10 | +1.16% | 2 | 5,158 | 90.63% |
| CCL250117C00005000 | 2023-06-08 3:09PM EDT | 2025-01-17 | 8.71 | 8.85 | 9.10 | 0.00 | - | 2 | 1,162 | 87.94% |
| CCL250620C00005000 | 2023-05-24 3:29PM EDT | 2025-06-20 | 6.98 | 8.90 | 9.35 | 0.00 | - | 26 | 60 | 83.69% |
| CCL251219C00005000 | 2023-06-09 12:18PM EDT | 2025-12-19 | 9.60 | 9.15 | 9.85 | +0.07 | +0.73% | 1 | 394 | 86.91% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616P00005000 | 2023-05-26 1:49PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 29,275 | 275.00% |
| CCL230721P00005000 | 2023-06-08 9:30AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,410 | 118.75% |
| CCL230915P00005000 | 2023-06-08 10:31AM EDT | 2023-09-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 6,605 | 92.19% |
| CCL231020P00005000 | 2023-06-08 12:49PM EDT | 2023-10-20 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 419 | 89.84% |
| CCL240119P00005000 | 2023-06-08 3:14PM EDT | 2024-01-19 | 0.14 | 0.12 | 0.13 | 0.00 | - | 17 | 43,980 | 78.91% |
| CCL240621P00005000 | 2023-06-07 11:09AM EDT | 2024-06-21 | 0.28 | 0.23 | 0.29 | 0.00 | - | 2 | 19,802 | 72.75% |
| CCL250117P00005000 | 2023-06-09 9:59AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.51 | -0.05 | -9.62% | 2 | 73,374 | 70.12% |
| CCL250620P00005000 | 2023-06-01 12:42PM EDT | 2025-06-20 | 0.80 | 0.57 | 0.80 | 0.00 | - | 1 | 9,120 | 70.75% |
| CCL251219P00005000 | 2023-06-07 11:36AM EDT | 2025-12-19 | 0.95 | 0.81 | 0.90 | 0.00 | - | 1 | 53,875 | 69.19% |
© 2023 Yahoo. Todos los derechos reservados.