Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EDT. Mercado abierto.
Golpe:5.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00005000 | 2024-04-23 2:38PM EDT | 2024-04-26 | 9.90 | 9.90 | 10.05 | 0.00 | - | 10 | 11 | 925.00% |
| CCL240524C00005000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 9.95 | 9.90 | 10.30 | 0.00 | - | 1 | 0 | 246.88% |
| CCL240621C00005000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 9.95 | 9.95 | 10.10 | 0.00 | - | 2 | 4,330 | 151.56% |
| CCL240719C00005000 | 2024-02-08 12:07PM EDT | 2024-07-19 | 10.63 | 11.30 | 11.55 | 0.00 | - | 10 | 5 | 307.23% |
| CCL241018C00005000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 9.39 | 10.05 | 10.35 | 0.00 | - | 1 | 15 | 113.48% |
| CCL250117C00005000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 10.15 | 9.95 | 10.25 | 0.00 | - | 3 | 1,084 | 81.25% |
| CCL250620C00005000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 10.50 | 10.25 | 10.40 | 0.00 | - | 1 | 121 | 82.03% |
| CCL251219C00005000 | 2024-04-24 12:37PM EDT | 2025-12-19 | 10.40 | 10.40 | 11.15 | 0.00 | - | 75 | 432 | 89.40% |
| CCL260116C00005000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 10.46 | 10.50 | 10.65 | 0.00 | - | 102 | 346 | 78.91% |
| CCL261218C00005000 | 2024-04-16 10:00AM EDT | 2026-12-18 | 9.70 | 10.00 | 10.90 | 0.00 | - | 1 | 36 | 59.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00005000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 20,411 | 125.00% |
| CCL241018P00005000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.39 | 0.00 | - | 2 | 889 | 108.40% |
| CCL250117P00005000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 73,535 | 66.80% |
| CCL250620P00005000 | 2024-04-18 1:21PM EDT | 2025-06-20 | 0.11 | 0.05 | 0.13 | 0.00 | - | 200 | 9,597 | 58.98% |
| CCL251219P00005000 | 2024-04-25 10:10AM EDT | 2025-12-19 | 0.20 | 0.18 | 0.24 | 0.00 | - | 99 | 69,317 | 59.18% |
| CCL260116P00005000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 0.22 | 0.20 | 0.28 | 0.00 | - | 1 | 14,213 | 59.86% |
| CCL261218P00005000 | 2024-04-12 3:22PM EDT | 2026-12-18 | 0.50 | 0.35 | 0.47 | 0.00 | - | 11 | 221 | 55.96% |
© 2024 Yahoo. Todos los derechos reservados.