Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:5.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215C00005000 | 2023-11-10 10:00AM EST | 2023-12-15 | 7.50 | 12.15 | 13.70 | 0.00 | - | 2 | 3 | 870.31% |
| CCL240119C00005000 | 2023-12-08 2:41PM EST | 2024-01-19 | 13.05 | 13.10 | 13.20 | +0.10 | +0.77% | 101 | 1,906 | 185.94% |
| CCL240419C00005000 | 2023-11-22 10:11AM EST | 2024-04-19 | 9.65 | 13.15 | 13.30 | 0.00 | - | 50 | 58 | 123.83% |
| CCL240621C00005000 | 2023-12-08 12:40PM EST | 2024-06-21 | 13.25 | 13.20 | 13.35 | +0.76 | +6.08% | 10 | 4,346 | 109.77% |
| CCL250117C00005000 | 2023-12-01 3:30PM EST | 2025-01-17 | 11.05 | 11.40 | 13.75 | 0.00 | - | 2 | 1,071 | 108.69% |
| CCL250620C00005000 | 2023-12-06 12:31PM EST | 2025-06-20 | 13.10 | 13.10 | 13.75 | 0.00 | - | 5 | 90 | 75.29% |
| CCL251219C00005000 | 2023-11-29 12:47PM EST | 2025-12-19 | 10.90 | 13.15 | 13.95 | 0.00 | - | 4 | 381 | 71.58% |
| CCL260116C00005000 | 2023-12-06 9:53AM EST | 2026-01-16 | 13.25 | 13.20 | 14.00 | 0.00 | - | 1 | 61 | 72.56% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240119P00005000 | 2023-12-08 1:27PM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 31,055 | 162.50% |
| CCL240419P00005000 | 2023-12-04 12:06PM EST | 2024-04-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 213 | 114.45% |
| CCL240621P00005000 | 2023-12-07 11:53AM EST | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 20,085 | 89.45% |
| CCL241018P00005000 | 2023-12-06 1:20PM EST | 2024-10-18 | 0.17 | 0.05 | 1.08 | 0.00 | - | 2 | 344 | 118.65% |
| CCL250117P00005000 | 2023-12-08 9:39AM EST | 2025-01-17 | 0.14 | 0.10 | 0.14 | +0.02 | +16.67% | 50 | 73,521 | 71.29% |
| CCL250620P00005000 | 2023-12-08 3:43PM EST | 2025-06-20 | 0.22 | 0.19 | 0.24 | -0.02 | -8.33% | 2 | 9,536 | 68.75% |
| CCL251219P00005000 | 2023-12-08 11:05AM EST | 2025-12-19 | 0.34 | 0.34 | 0.39 | 0.00 | - | 250 | 67,850 | 68.07% |
| CCL260116P00005000 | 2023-12-07 2:45PM EST | 2026-01-16 | 0.35 | 0.34 | 0.41 | 0.00 | - | 734 | 20,906 | 67.29% |
© 2023 Yahoo. Todos los derechos reservados.