CCL - Carnival Corporation & plc
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:7.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230602C00007000 | 2023-05-19 3:58PM EDT | 2023-06-02 | 3.96 | 3.95 | 4.05 | 0.00 | - | 8 | 66 | 281.25% |
| CCL230609C00007000 | 2023-05-16 1:21PM EDT | 2023-06-09 | 3.44 | 4.00 | 4.15 | 0.00 | - | 2 | 2 | 196.88% |
| CCL230616C00007000 | 2023-05-30 10:14AM EDT | 2023-06-16 | 4.51 | 4.00 | 4.10 | 0.00 | - | 5 | 8 | 142.19% |
| CCL230721C00007000 | 2023-05-22 10:55AM EDT | 2023-07-21 | 4.30 | 4.10 | 4.20 | 0.00 | - | 6 | 429 | 99.61% |
| CCL230818C00007000 | 2023-05-26 12:07PM EDT | 2023-08-18 | 4.45 | 4.20 | 4.25 | 0.00 | - | 2 | 3 | 89.06% |
| CCL230915C00007000 | 2023-05-30 9:40AM EDT | 2023-09-15 | 4.59 | 4.25 | 4.40 | -0.21 | -4.38% | 1 | 0 | 85.74% |
| CCL231020C00007000 | 2023-05-30 3:30PM EDT | 2023-10-20 | 4.80 | 4.40 | 4.50 | 0.00 | - | 2 | 81 | 83.40% |
| CCL250620C00007000 | 2023-05-30 10:22AM EDT | 2025-06-20 | 6.60 | 5.85 | 6.15 | 0.00 | - | 4 | 162 | 76.47% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230602P00007000 | 2023-05-22 3:56PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 270 | 825 | 243.75% |
| CCL230609P00007000 | 2023-05-24 1:54PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 66 | 712 | 134.38% |
| CCL230616P00007000 | 2023-05-26 1:40PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 220 | 291 | 106.25% |
| CCL230623P00007000 | 2023-05-30 3:35PM EDT | 2023-06-23 | 0.03 | 0.02 | 0.03 | 0.00 | - | 513 | 750 | 93.75% |
| CCL230630P00007000 | 2023-05-31 10:33AM EDT | 2023-06-30 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 1 | 54 | 87.50% |
| CCL230721P00007000 | 2023-05-26 12:23PM EDT | 2023-07-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2 | 45,361 | 78.91% |
| CCL230818P00007000 | 2023-05-31 9:48AM EDT | 2023-08-18 | 0.11 | 0.12 | 0.14 | -0.02 | -15.38% | 1 | 0 | 72.85% |
| CCL230915P00007000 | 2023-05-31 11:25AM EDT | 2023-09-15 | 0.19 | 0.18 | 0.19 | +0.02 | +11.76% | 2 | 28,701 | 69.14% |
| CCL231020P00007000 | 2023-05-30 9:55AM EDT | 2023-10-20 | 0.25 | 0.27 | 0.29 | 0.00 | - | 20 | 8,768 | 68.36% |
| CCL250620P00007000 | 2023-05-11 1:26PM EDT | 2025-06-20 | 1.61 | 1.38 | 1.52 | 0.00 | - | 5 | 1,484 | 61.87% |
© 2023 Yahoo. Todos los derechos reservados.