CCL - Carnival Corporation & plc
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:7.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230602C00007500 | 2023-05-30 9:50AM EDT | 2023-06-02 | 4.15 | 3.50 | 3.60 | 0.00 | - | 9 | 12 | 234.38% |
| CCL230609C00007500 | 2023-05-17 10:43AM EDT | 2023-06-09 | 3.41 | 3.50 | 3.60 | 0.00 | - | 2 | 1 | 128.13% |
| CCL230616C00007500 | 2023-05-30 12:32PM EDT | 2023-06-16 | 3.80 | 3.55 | 3.70 | 0.00 | - | 7 | 10,048 | 112.50% |
| CCL230623C00007500 | 2023-05-31 9:32AM EDT | 2023-06-23 | 3.90 | 3.60 | 3.70 | +0.12 | +3.17% | 1 | 3 | 103.13% |
| CCL230630C00007500 | 2023-05-22 9:42AM EDT | 2023-06-30 | 3.55 | 3.60 | 3.75 | 0.00 | - | 2 | 1 | 97.66% |
| CCL240119C00007500 | 2023-05-30 2:06PM EDT | 2024-01-19 | 4.60 | 4.35 | 4.45 | 0.00 | - | 8 | 7,556 | 74.71% |
| CCL240621C00007500 | 2023-05-31 11:10AM EDT | 2024-06-21 | 4.90 | 4.80 | 4.95 | -0.25 | -4.85% | 2 | 2,509 | 73.88% |
| CCL250117C00007500 | 2023-05-26 12:44PM EDT | 2025-01-17 | 5.55 | 5.40 | 5.50 | 0.00 | - | 5 | 5,520 | 74.56% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230602P00007500 | 2023-05-25 12:57PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 363 | 215.63% |
| CCL230609P00007500 | 2023-05-25 11:47AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 102 | 118.75% |
| CCL230616P00007500 | 2023-05-31 11:04AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 18 | 57,975 | 98.44% |
| CCL230623P00007500 | 2023-05-31 10:41AM EDT | 2023-06-23 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 4 | 217 | 88.28% |
| CCL230630P00007500 | 2023-05-31 10:34AM EDT | 2023-06-30 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 1 | 11 | 88.28% |
| CCL240119P00007500 | 2023-05-30 3:53PM EDT | 2024-01-19 | 0.54 | 0.56 | 0.58 | 0.00 | - | 158 | 62,697 | 63.09% |
| CCL240621P00007500 | 2023-05-30 1:53PM EDT | 2024-06-21 | 0.86 | 0.88 | 0.92 | 0.00 | - | 200 | 34,343 | 60.64% |
| CCL250117P00007500 | 2023-05-30 2:49PM EDT | 2025-01-17 | 1.22 | 1.25 | 1.34 | 0.00 | - | 58 | 28,565 | 59.42% |
© 2023 Yahoo. Todos los derechos reservados.