Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621C00055000 | 2024-05-15 10:27AM EDT | 55.00 | 4.23 | 2.55 | 4.20 | 0.00 | - | - | 0 | 36.79% |
CCOI240621C00060000 | 2024-05-22 1:54PM EDT | 60.00 | 1.52 | 0.75 | 1.15 | 0.00 | - | 9 | 52 | 29.30% |
CCOI240621C00065000 | 2024-05-22 3:44PM EDT | 65.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 4 | 138 | 35.01% |
CCOI240621C00070000 | 2024-05-22 12:42PM EDT | 70.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 10 | 1,040 | 44.24% |
CCOI240621C00075000 | 2024-05-15 11:14AM EDT | 75.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 69.82% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621P00045000 | 2024-05-08 3:08PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 8 | 52.93% |
CCOI240621P00050000 | 2024-05-17 10:44AM EDT | 50.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 88.67% |
CCOI240621P00055000 | 2024-05-22 12:58PM EDT | 55.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 1 | 74 | 30.27% |
CCOI240621P00060000 | 2024-05-22 3:11PM EDT | 60.00 | 2.50 | 0.85 | 3.30 | 0.00 | - | 11 | 135 | 32.32% |
CCOI240621P00065000 | 2024-05-17 9:40AM EDT | 65.00 | 7.65 | 5.00 | 9.60 | 0.00 | - | 3 | 19 | 77.34% |
CCOI240621P00070000 | 2024-04-30 3:17PM EDT | 70.00 | 7.90 | 10.00 | 14.00 | 0.00 | - | - | 0 | 86.43% |