Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240816C00060000 | 2024-06-21 10:00AM EDT | 60.00 | 0.90 | 0.50 | 1.25 | 0.00 | - | 2 | 290 | 46.48% |
CCOI240816C00065000 | 2024-06-06 3:46PM EDT | 65.00 | 1.00 | 0.15 | 2.00 | 0.00 | - | 17 | 223 | 57.23% |
CCOI240816C00070000 | 2024-06-21 9:36AM EDT | 70.00 | 0.52 | 0.10 | 2.10 | 0.00 | - | 4 | 46 | 69.29% |
CCOI240816C00075000 | 2024-05-29 11:33AM EDT | 75.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 85 | 77.88% |
CCOI240816C00080000 | 2024-05-30 9:31AM EDT | 80.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 76 | 807 | 72.85% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240816P00045000 | 2024-06-21 12:28PM EDT | 45.00 | 1.00 | 0.45 | 1.55 | 0.00 | - | 5 | 13 | 56.67% |
CCOI240816P00050000 | 2024-06-20 12:17PM EDT | 50.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 2 | 86 | 51.25% |
CCOI240816P00055000 | 2024-06-11 12:57PM EDT | 55.00 | 4.50 | 2.30 | 7.00 | 0.00 | - | 3 | 69 | 67.02% |
CCOI240816P00060000 | 2024-06-18 12:05PM EDT | 60.00 | 7.96 | 6.10 | 11.00 | 0.00 | - | 1 | 336 | 74.29% |
CCOI240816P00065000 | 2024-06-07 1:29PM EDT | 65.00 | 9.95 | 10.80 | 15.50 | 0.00 | - | 1 | 87 | 83.20% |
CCOI240816P00070000 | 2024-06-18 12:24PM EDT | 70.00 | 17.10 | 15.70 | 20.50 | 0.00 | - | 2 | 32 | 96.46% |