U.S. markets open in 4 minutes
F S&P 500
5,528.75 -5.50 (-0.10%) F Dow Jones
39,652.00 +69.00 (+0.17%) F Nasdaq
19,910.50 -72.25 (-0.36%) E-mini Russell 2000 Index Futur
2,043.60 +0.20 (+0.01%) Petróleo
80.37 -0.36 (-0.45%) Oro
2,339.20 +8.00 (+0.34%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241018C00040000 | 2024-06-07 3:01PM EDT | 40.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCOI241018C00050000 | 2024-06-12 10:36AM EDT | 50.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CCOI241018C00055000 | 2024-06-21 3:55PM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| CCOI241018C00060000 | 2024-06-21 12:33PM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 118 | 1,655 | 6.25% |
| CCOI241018C00065000 | 2024-06-13 9:46AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 12.50% |
| CCOI241018C00070000 | 2024-06-11 10:18AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 2,682 | 12.50% |
| CCOI241018C00075000 | 2024-06-06 10:22AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,577 | 12.50% |
| CCOI241018C00080000 | 2024-06-07 10:59AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,519 | 12.50% |
| CCOI241018C00090000 | 2024-04-19 10:05AM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 90.06% |
| CCOI241018C00095000 | 2024-03-07 10:31AM EDT | 95.00 | 0.95 | 0.30 | 3.30 | 0.00 | - | 2 | 3 | 87.48% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 84.67% |
| CCOI241018P00040000 | 2024-06-13 2:34PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CCOI241018P00045000 | 2024-06-20 3:28PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,581 | 1,502 | 6.25% |
| CCOI241018P00050000 | 2024-06-21 1:21PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 1.56% |
| CCOI241018P00055000 | 2024-06-21 1:45PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 1,600 | 0.00% |
| CCOI241018P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| CCOI241018P00065000 | 2024-04-15 12:01PM EDT | 65.00 | 7.10 | 7.90 | 9.40 | 0.00 | - | - | 4 | 0.00% |
| CCOI241018P00070000 | 2024-04-23 2:02PM EDT | 70.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.