U.S. markets open in 8 minutes
F S&P 500
5,528.75 -5.50 (-0.10%) F Dow Jones
39,659.00 +76.00 (+0.19%) F Nasdaq
19,907.75 -75.00 (-0.38%) E-mini Russell 2000 Index Futur
2,044.90 +1.50 (+0.07%) Petróleo
80.57 -0.16 (-0.20%) Oro
2,340.10 +8.90 (+0.38%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241115C00050000 | 2024-06-10 10:55AM EDT | 50.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCOI241115C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 7.40 | 2.00 | 6.60 | 0.00 | - | - | 1 | 61.06% |
| CCOI241115C00060000 | 2024-06-10 10:47AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| CCOI241115C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CCOI241115C00070000 | 2024-05-29 11:00AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CCOI241115C00075000 | 2024-06-10 12:20PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CCOI241115C00080000 | 2024-06-04 9:33AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 120 | 171 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241115P00035000 | 2024-06-12 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCOI241115P00040000 | 2024-06-10 3:54PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CCOI241115P00045000 | 2024-04-03 2:57PM EDT | 45.00 | 1.32 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 50.26% |
| CCOI241115P00050000 | 2024-06-10 12:10PM EDT | 50.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| CCOI241115P00055000 | 2024-05-20 2:50PM EDT | 55.00 | 3.40 | 3.30 | 8.00 | 0.00 | - | 42 | 58 | 46.53% |
| CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 60.00 | 4.30 | 4.70 | 5.70 | 0.00 | - | 1 | 68 | 0.00% |
| CCOI241115P00065000 | 2024-04-16 12:07PM EDT | 65.00 | 8.34 | 6.60 | 11.20 | 0.00 | - | 4 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.