U.S. markets open in 15 minutes
F S&P 500
5,531.25 -3.00 (-0.05%) F Dow Jones
39,667.00 +84.00 (+0.21%) F Nasdaq
19,925.00 -57.75 (-0.29%) E-mini Russell 2000 Index Futur
2,046.60 +3.20 (+0.16%) Petróleo
80.67 -0.06 (-0.07%) Oro
2,338.60 +7.40 (+0.32%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI250117C00045000 | 2024-05-20 10:49AM EDT | 45.00 | 15.30 | 9.90 | 13.10 | 0.00 | - | - | 10 | 53.19% |
| CCOI250117C00050000 | 2024-06-21 10:15AM EDT | 50.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CCOI250117C00055000 | 2024-06-11 9:34AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| CCOI250117C00060000 | 2024-06-21 3:19PM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| CCOI250117C00065000 | 2024-06-21 12:17PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 85 | 134 | 6.25% |
| CCOI250117C00070000 | 2024-06-20 11:39AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 6.25% |
| CCOI250117C00080000 | 2024-05-29 3:52PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CCOI250117C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.31% |
| CCOI250117C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 68.46% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI250117P00040000 | 2024-06-12 9:30AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CCOI250117P00045000 | 2024-06-11 3:06PM EDT | 45.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| CCOI250117P00050000 | 2024-06-17 2:40PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 1.56% |
| CCOI250117P00055000 | 2024-06-14 1:37PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CCOI250117P00060000 | 2024-06-07 1:11PM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.