Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621C00050000 | 2024-06-11 12:49PM EDT | 2024-06-21 | 3.06 | 0.00 | 3.90 | 0.00 | - | 20 | 10 | 102.25% |
CCOI240719C00050000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 5.28 | 2.20 | 4.10 | 0.00 | - | 4 | 1 | 46.34% |
CCOI241018C00050000 | 2024-06-12 10:36AM EDT | 2024-10-18 | 7.10 | 3.50 | 7.80 | 0.00 | - | 5 | 5 | 56.03% |
CCOI241115C00050000 | 2024-06-10 10:55AM EDT | 2024-11-15 | 6.39 | 4.00 | 8.50 | 0.00 | - | - | 1 | 56.07% |
CCOI241220C00050000 | 2024-04-17 3:00PM EDT | 2024-12-20 | 14.05 | 8.80 | 13.50 | 0.00 | - | 1 | 16 | 69.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621P00050000 | 2024-06-13 12:21PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.80 | 0.00 | - | 2 | 71 | 63.87% |
CCOI240719P00050000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 1.10 | 1.15 | 1.50 | 0.00 | - | 2 | 83 | 39.21% |
CCOI240816P00050000 | 2024-06-10 10:22AM EDT | 2024-08-16 | 2.00 | 1.75 | 2.45 | 0.00 | - | 31 | 84 | 40.89% |
CCOI241018P00050000 | 2024-06-10 2:14PM EDT | 2024-10-18 | 2.97 | 1.40 | 5.90 | 0.00 | - | 2 | 21 | 58.45% |
CCOI241115P00050000 | 2024-06-10 12:10PM EDT | 2024-11-15 | 3.08 | 1.60 | 6.40 | 0.00 | - | 4 | 6 | 56.71% |
CCOI241220P00050000 | 2024-06-11 12:26PM EDT | 2024-12-20 | 4.00 | 2.30 | 7.00 | 0.00 | - | 10 | 141 | 55.36% |
CCOI250117P00050000 | 2024-06-13 12:10PM EDT | 2025-01-17 | 4.90 | 4.20 | 5.00 | 0.00 | - | 15 | 23 | 38.60% |