Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00065000 | 2024-06-11 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 165 | 76.56% |
| CCOI240719C00065000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.40 | 0.00 | - | 4 | 91 | 53.81% |
| CCOI240816C00065000 | 2024-06-06 3:46PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.90 | 0.00 | - | 17 | 223 | 59.67% |
| CCOI241018C00065000 | 2024-06-13 9:46AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.70 | 0.00 | - | 10 | 121 | 51.29% |
| CCOI241115C00065000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.31% |
| CCOI241220C00065000 | 2024-06-12 3:06PM EDT | 2024-12-20 | 2.10 | 1.25 | 2.60 | 0.00 | - | 3 | 37 | 43.77% |
| CCOI250117C00065000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 2.25 | 0.00 | 2.95 | 0.00 | - | 1 | 49 | 43.34% |
| CCOI251219C00065000 | 2024-06-12 9:55AM EDT | 2025-12-19 | 3.94 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 39.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621P00065000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 13.25 | 10.70 | 15.00 | +4.40 | +49.72% | 1 | 3 | 78.52% |
| CCOI240719P00065000 | 2024-06-06 12:50PM EDT | 2024-07-19 | 9.08 | 10.70 | 15.00 | 0.00 | - | 2 | 2 | 95.17% |
| CCOI240816P00065000 | 2024-06-07 1:29PM EDT | 2024-08-16 | 9.95 | 10.70 | 15.50 | 0.00 | - | 1 | 87 | 77.32% |
| CCOI241018P00065000 | 2024-04-15 12:01PM EDT | 2024-10-18 | 7.10 | 7.90 | 9.40 | 0.00 | - | - | 4 | 0.00% |
| CCOI241115P00065000 | 2024-04-16 12:07PM EDT | 2024-11-15 | 8.34 | 6.60 | 11.20 | 0.00 | - | 4 | 14 | 0.00% |
| CCOI241220P00065000 | 2024-06-12 12:39PM EDT | 2024-12-20 | 12.68 | 12.30 | 16.90 | 0.00 | - | 5 | 86 | 54.76% |
© 2024 Yahoo. Todos los derechos reservados.