Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621C00075000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 147.66% |
CCOI240719C00075000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.24 | -82.76% | 1 | 232 | 53.91% |
CCOI240816C00075000 | 2024-05-29 11:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 96.29% |
CCOI241018C00075000 | 2024-06-06 10:22AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1,500 | 1,577 | 67.81% |
CCOI241115C00075000 | 2024-06-10 12:20PM EDT | 2024-11-15 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.29% |
CCOI241220C00075000 | 2024-06-13 2:18PM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 55.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719P00075000 | 2024-01-23 1:30PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.30 | 0.00 | - | 8 | 8 | 0.00% |
CCOI241220P00075000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 16.92 | 19.40 | 22.90 | 0.00 | - | 10 | 41 | 24.71% |