U.S. markets open in 1 hour 39 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,751.75 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.51 -1.29 (-1.62%) Oro
2,424.00 -14.50 (-0.59%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00012500 | 2024-02-22 10:36AM EDT | 12.50 | 5.10 | 5.70 | 8.30 | 0.00 | - | 6 | 0 | 395.51% |
| CCRN240621C00015000 | 2024-05-20 2:44PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| CCRN240621C00017500 | 2024-05-15 10:12AM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| CCRN240621C00020000 | 2024-05-15 10:40AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 124.61% |
| CCRN240621C00025000 | 2024-05-03 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| CCRN240621C00030000 | 2023-12-19 3:43PM EDT | 30.00 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 23 | 187.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CCRN240621P00012500 | 2024-03-06 10:30AM EDT | 12.50 | 0.46 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 64.65% |
| CCRN240621P00015000 | 2024-05-20 3:23PM EDT | 15.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 0.00% |
| CCRN240621P00017500 | 2024-05-10 12:06PM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 20.00 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 0.00% |
| CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 22.50 | 5.40 | 6.60 | 9.00 | 0.00 | - | 3 | 0 | 173.63% |
| CCRN240621P00025000 | 2024-03-21 9:53AM EDT | 25.00 | 6.80 | 5.80 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.