Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621C00012500 | 2024-02-22 10:36AM EDT | 12.50 | 5.10 | 5.70 | 8.30 | 0.00 | - | 6 | 0 | 496.29% |
CCRN240621C00015000 | 2024-05-31 3:54PM EDT | 15.00 | 0.65 | 0.25 | 1.00 | 0.00 | - | 253 | 513 | 56.06% |
CCRN240621C00017500 | 2024-05-30 3:54PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
CCRN240621C00020000 | 2024-05-15 10:40AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 157.23% |
CCRN240621C00025000 | 2024-05-03 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 181.84% |
CCRN240621C00030000 | 2023-12-19 3:43PM EDT | 30.00 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 23 | 238.67% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
CCRN240621P00012500 | 2024-03-06 10:30AM EDT | 12.50 | 0.46 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 88.67% |
CCRN240621P00015000 | 2024-05-31 12:02PM EDT | 15.00 | 0.80 | 0.25 | 0.85 | 0.00 | - | 1 | 48 | 51.86% |
CCRN240621P00017500 | 2024-05-22 9:43AM EDT | 17.50 | 3.30 | 2.05 | 2.95 | 0.00 | - | 6 | 27 | 68.56% |
CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 20.00 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 0.00% |
CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 22.50 | 5.40 | 6.60 | 9.00 | 0.00 | - | 3 | 0 | 85.94% |
CCRN240621P00025000 | 2024-03-21 9:53AM EDT | 25.00 | 6.80 | 5.80 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |