Century Communities, Inc. (CCS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 11.20 | 16.00 | 0.00 | - | 1 | 2 | 64.94% |
| CCS240517C00080000 | 2024-04-29 11:25AM EDT | 80.00 | 2.70 | 1.90 | 6.40 | 0.00 | - | 12 | 43 | 74.61% |
| CCS240517C00085000 | 2024-05-02 12:05PM EDT | 85.00 | 1.10 | 0.90 | 1.95 | +0.20 | +22.22% | 2 | 82 | 43.07% |
| CCS240517C00090000 | 2024-05-01 10:30AM EDT | 90.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 66.06% |
| CCS240517C00095000 | 2024-04-24 9:55AM EDT | 95.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 30 | 51.56% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 119.24% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 151.90% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-05-03 9:39AM EDT | 70.00 | 0.14 | 0.05 | 4.80 | -0.54 | -79.41% | 10 | 22 | 125.34% |
| CCS240517P00075000 | 2024-04-25 12:30PM EDT | 75.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | - | 5 | 93.02% |
| CCS240517P00080000 | 2024-04-29 2:08PM EDT | 80.00 | 2.25 | 0.45 | 4.80 | 0.00 | - | 18 | 22 | 65.97% |
| CCS240517P00085000 | 2024-04-26 9:54AM EDT | 85.00 | 6.62 | 0.25 | 4.90 | 0.00 | - | 4 | 2 | 62.79% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 4.60 | 9.00 | 0.00 | - | 1 | 70 | 75.54% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 138.01% |
© 2024 Yahoo. Todos los derechos reservados.