Century Communities, Inc. (CCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920C00085000 | 2024-05-17 2:53PM EDT | 85.00 | 9.48 | 3.00 | 6.70 | 0.00 | - | 2 | 3 | 40.56% |
| CCS240920C00090000 | 2024-05-17 2:53PM EDT | 90.00 | 6.74 | 1.00 | 4.70 | 0.00 | - | 2 | 15 | 39.50% |
| CCS240920C00095000 | 2024-04-08 10:04AM EDT | 95.00 | 6.16 | 1.70 | 3.60 | 0.00 | - | 1 | 1 | 41.07% |
| CCS240920C00100000 | 2024-05-14 10:29AM EDT | 100.00 | 2.58 | 0.10 | 5.00 | 0.00 | - | 6 | 11 | 56.01% |
| CCS240920C00105000 | 2024-03-15 9:32AM EDT | 105.00 | 4.00 | 1.80 | 4.70 | 0.00 | - | - | 0 | 51.37% |
| CCS240920C00110000 | 2024-04-12 11:32AM EDT | 110.00 | 1.80 | 0.30 | 2.45 | 0.00 | - | 1 | 0 | 51.03% |
| CCS240920C00115000 | 2024-05-20 2:49PM EDT | 115.00 | 0.80 | 0.10 | 4.90 | 0.00 | - | 10 | 11 | 56.08% |
| CCS240920C00120000 | 2024-03-21 10:43AM EDT | 120.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | - | 1 | 60.24% |
| CCS240920C00125000 | 2024-05-20 3:47PM EDT | 125.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 54.35% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920P00060000 | 2024-05-23 2:09PM EDT | 60.00 | 1.00 | 0.10 | 2.30 | -0.20 | -16.67% | 1 | 1 | 60.03% |
| CCS240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCS240920P00070000 | 2024-05-22 2:33PM EDT | 70.00 | 1.75 | 1.30 | 5.00 | 0.00 | - | 2 | 407 | 58.03% |
| CCS240920P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 2.00 | 2.20 | 3.10 | 0.00 | - | 1 | 58 | 34.35% |
| CCS240920P00080000 | 2024-04-16 12:00PM EDT | 80.00 | 7.20 | 1.40 | 4.20 | 0.00 | - | - | 8 | 29.18% |
| CCS240920P00085000 | 2024-05-20 11:04AM EDT | 85.00 | 4.41 | 6.40 | 8.00 | 0.00 | - | 29 | 48 | 35.32% |
| CCS240920P00090000 | 2024-05-13 11:40AM EDT | 90.00 | 8.55 | 7.70 | 12.30 | 0.00 | - | 1 | 3 | 41.14% |
| CCS240920P00095000 | 2024-04-08 10:02AM EDT | 95.00 | 12.77 | 12.10 | 16.40 | 0.00 | - | 1 | 1 | 43.98% |
© 2024 Yahoo. Todos los derechos reservados.