U.S. markets open in 8 minutes
F S&P 500
5,528.25 -6.00 (-0.11%) F Dow Jones
39,652.00 +69.00 (+0.17%) F Nasdaq
19,905.50 -77.25 (-0.39%) E-mini Russell 2000 Index Futur
2,044.50 +1.10 (+0.05%) Petróleo
80.58 -0.15 (-0.19%) Oro
2,340.70 +9.50 (+0.41%)
Century Communities, Inc. (CCS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220C00060000 | 2024-01-02 4:28PM EDT | 60.00 | 32.20 | 34.00 | 39.00 | 0.00 | - | - | 1 | 134.36% |
| CCS241220C00065000 | 2023-12-29 4:26PM EDT | 65.00 | 31.30 | 25.50 | 30.40 | 0.00 | - | 40 | 40 | 98.39% |
| CCS241220C00070000 | 2024-04-25 10:41AM EDT | 70.00 | 15.00 | 16.10 | 20.50 | 0.00 | - | 1 | 1 | 60.80% |
| CCS241220C00075000 | 2024-02-16 10:30AM EDT | 75.00 | 19.34 | 18.40 | 23.00 | 0.00 | - | 16 | 16 | 84.50% |
| CCS241220C00080000 | 2024-05-31 10:59AM EDT | 80.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CCS241220C00085000 | 2024-06-14 10:40AM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| CCS241220C00090000 | 2024-06-12 9:30AM EDT | 90.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| CCS241220C00095000 | 2024-06-10 9:44AM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| CCS241220C00100000 | 2024-06-10 1:42PM EDT | 100.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CCS241220C00105000 | 2024-06-11 12:13PM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CCS241220C00110000 | 2024-01-17 11:40AM EDT | 110.00 | 4.20 | 2.55 | 7.40 | 0.00 | - | 10 | 10 | 59.49% |
| CCS241220C00120000 | 2024-04-25 9:30AM EDT | 120.00 | 1.90 | 1.00 | 2.25 | 0.00 | - | - | 10 | 51.07% |
| CCS241220C00125000 | 2024-06-13 10:49AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CCS241220C00135000 | 2024-03-26 9:30AM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CCS241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.10 | 0.10 | 4.70 | 0.00 | - | 1 | 13 | 56.48% |
| CCS241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.40 | 0.10 | 4.00 | 0.00 | - | 1 | 53 | 58.42% |
| CCS241220P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.90 | 0.40 | 5.00 | 0.00 | - | 1 | 4 | 54.20% |
| CCS241220P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.50 | 1.05 | 4.80 | 0.00 | - | 1 | 6 | 42.73% |
| CCS241220P00075000 | 2024-05-23 3:04PM EDT | 75.00 | 4.60 | 2.70 | 5.90 | 0.00 | - | 4 | 14 | 37.73% |
| CCS241220P00080000 | 2024-06-17 3:56PM EDT | 80.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 0.03% |
| CCS241220P00085000 | 2024-03-15 11:48AM EDT | 85.00 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 34.56% |
| CCS241220P00090000 | 2024-05-20 11:04AM EDT | 90.00 | 6.50 | 11.90 | 14.90 | 0.00 | - | 29 | 35 | 38.16% |
© 2024 Yahoo. Todos los derechos reservados.