Coeur Mining, Inc. (CDE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241220C00000500 | 2023-10-19 9:30AM EDT | 0.50 | 2.10 | 1.70 | 2.45 | 0.00 | - | 10 | 8 | 0.00% |
| CDE241220C00001000 | 2024-05-09 1:23PM EDT | 1.00 | 4.30 | 4.00 | 5.20 | 0.00 | - | 50 | 125 | 311.72% |
| CDE241220C00001500 | 2024-05-20 1:02PM EDT | 1.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 32 | 117.19% |
| CDE241220C00002000 | 2024-06-07 12:08PM EDT | 2.00 | 3.48 | 2.65 | 4.10 | 0.00 | - | 9 | 630 | 164.84% |
| CDE241220C00002500 | 2024-06-12 9:30AM EDT | 2.50 | 3.50 | 2.85 | 4.00 | 0.00 | - | 1 | 270 | 105.08% |
| CDE241220C00003000 | 2024-06-20 11:27AM EDT | 3.00 | 2.95 | 2.80 | 4.20 | 0.00 | - | 2 | 892 | 159.57% |
| CDE241220C00003500 | 2024-06-07 10:34AM EDT | 3.50 | 2.35 | 2.40 | 3.80 | 0.00 | - | 3 | 505 | 143.16% |
| CDE241220C00004000 | 2024-06-21 11:29AM EDT | 4.00 | 2.00 | 2.05 | 2.20 | -0.10 | -4.76% | 9 | 1,470 | 76.17% |
| CDE241220C00004500 | 2024-06-21 9:32AM EDT | 4.50 | 1.80 | 1.70 | 1.85 | +0.25 | +16.13% | 3 | 536 | 72.85% |
| CDE241220C00005000 | 2024-06-17 2:26PM EDT | 5.00 | 1.35 | 1.40 | 1.55 | 0.00 | - | 5 | 1,049 | 70.90% |
| CDE241220C00005500 | 2024-06-21 11:59AM EDT | 5.50 | 1.23 | 1.15 | 1.30 | -0.02 | -1.60% | 6 | 803 | 70.02% |
| CDE241220C00007500 | 2024-06-21 2:30PM EDT | 7.50 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 206 | 5,303 | 68.85% |
| CDE241220C00010000 | 2024-06-20 2:38PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 9 | 600 | 73.05% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241220P00001500 | 2023-10-30 11:26AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 128.91% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 50.00% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 138.28% |
| CDE241220P00003000 | 2024-06-14 12:58PM EDT | 3.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 7 | 152 | 100.59% |
| CDE241220P00003500 | 2024-05-10 1:55PM EDT | 3.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 23 | 76.17% |
| CDE241220P00004000 | 2024-06-17 9:48AM EDT | 4.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 140 | 63.67% |
| CDE241220P00004500 | 2024-06-20 1:07PM EDT | 4.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 145 | 62.50% |
| CDE241220P00005000 | 2024-06-20 2:21PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 124 | 62.01% |
| CDE241220P00005500 | 2024-06-20 3:18PM EDT | 5.50 | 0.81 | 0.85 | 0.90 | 0.00 | - | 3 | 1,079 | 63.48% |
| CDE241220P00007500 | 2024-06-07 3:24PM EDT | 7.50 | 2.50 | 2.15 | 2.25 | 0.00 | - | 2 | 22 | 60.64% |
| CDE241220P00010000 | 2024-06-03 9:51AM EDT | 10.00 | 4.40 | 4.30 | 5.40 | 0.00 | - | 10 | 20 | 97.66% |
© 2024 Yahoo. Todos los derechos reservados.