Coeur Mining, Inc. (CDE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE251219C00000500 | 2024-04-03 10:34AM EDT | 0.50 | 3.90 | 2.00 | 7.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE251219C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 3.59 | 3.50 | 6.50 | 0.00 | - | 2 | 13 | 137.89% |
| CDE251219C00001500 | 2024-04-15 12:16PM EDT | 1.50 | 3.20 | 3.40 | 6.10 | 0.00 | - | 1 | 11 | 139.84% |
| CDE251219C00002000 | 2024-06-14 3:14PM EDT | 2.00 | 3.90 | 3.70 | 6.10 | 0.00 | - | 1 | 490 | 181.64% |
| CDE251219C00002500 | 2024-06-13 11:16AM EDT | 2.50 | 3.31 | 2.20 | 4.90 | 0.00 | - | 1 | 22 | 73.05% |
| CDE251219C00003000 | 2024-06-18 12:09PM EDT | 3.00 | 3.09 | 2.95 | 6.00 | 0.00 | - | 8 | 593 | 164.26% |
| CDE251219C00003500 | 2024-05-07 3:50PM EDT | 3.50 | 2.50 | 0.50 | 5.00 | 0.00 | - | 15 | 245 | 61.82% |
| CDE251219C00004000 | 2024-06-20 3:54PM EDT | 4.00 | 2.73 | 2.50 | 2.80 | 0.00 | - | 4 | 368 | 71.39% |
| CDE251219C00004500 | 2024-06-18 10:54AM EDT | 4.50 | 2.10 | 2.20 | 2.55 | 0.00 | - | 3 | 88 | 69.43% |
| CDE251219C00005000 | 2024-06-21 3:20PM EDT | 5.00 | 2.18 | 2.05 | 2.35 | +0.18 | +9.00% | 10 | 2,220 | 71.00% |
| CDE251219C00005500 | 2024-06-20 3:21PM EDT | 5.50 | 2.05 | 1.25 | 2.15 | 0.00 | - | 15 | 508 | 58.55% |
| CDE251219C00007500 | 2024-06-18 2:32PM EDT | 7.50 | 1.35 | 1.25 | 2.05 | 0.00 | - | 30 | 147 | 78.42% |
| CDE251219C00010000 | 2024-06-20 3:21PM EDT | 10.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 15 | 360 | 68.56% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE251219P00001000 | 2023-10-30 11:25AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 121.88% |
| CDE251219P00001500 | 2023-12-07 2:57PM EDT | 1.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 101.17% |
| CDE251219P00002000 | 2024-06-14 2:43PM EDT | 2.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 310 | 74.41% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.40 | 0.10 | 1.45 | 0.00 | - | 6 | 23 | 113.09% |
| CDE251219P00003000 | 2024-06-21 9:59AM EDT | 3.00 | 0.23 | 0.30 | 0.40 | -0.17 | -42.50% | 25 | 84 | 63.87% |
| CDE251219P00003500 | 2024-06-06 9:44AM EDT | 3.50 | 0.50 | 0.40 | 3.60 | 0.00 | - | 1 | 118 | 156.15% |
| CDE251219P00004000 | 2024-06-21 12:56PM EDT | 4.00 | 0.65 | 0.60 | 0.90 | -1.02 | -61.08% | 28 | 78 | 63.77% |
| CDE251219P00005000 | 2024-06-20 3:14PM EDT | 5.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 34 | 59.42% |
| CDE251219P00005500 | 2024-05-20 11:47AM EDT | 5.50 | 1.45 | 1.35 | 1.85 | 0.00 | - | - | 10 | 64.45% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 7.50 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 73.05% |
© 2024 Yahoo. Todos los derechos reservados.