U.S. markets open in 5 hours 13 minutes
F S&P 500
5,354.75 +26.75 (+0.50%) F Dow Jones
39,793.00 +10.00 (+0.03%) F Nasdaq
18,944.50 +157.75 (+0.84%) E-mini Russell 2000 Index Futur
2,092.30 +3.20 (+0.15%) Petróleo
77.50 -0.07 (-0.09%) Oro
2,359.60 -33.30 (-1.39%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE260116C00000500 | 2024-04-12 10:58AM EDT | 0.50 | 4.82 | 2.60 | 6.10 | 0.00 | - | 22 | 11 | 0.00% |
| CDE260116C00001000 | 2024-05-20 9:54AM EDT | 1.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE260116C00001500 | 2024-05-20 9:30AM EDT | 1.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE260116C00002000 | 2024-05-17 3:39PM EDT | 2.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CDE260116C00002500 | 2024-05-22 1:23PM EDT | 2.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE260116C00003000 | 2024-05-22 3:59PM EDT | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE260116C00003500 | 2024-05-21 11:36AM EDT | 3.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE260116C00004000 | 2024-05-20 3:23PM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CDE260116C00004500 | 2024-05-21 12:11PM EDT | 4.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CDE260116C00005000 | 2024-05-22 2:35PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CDE260116C00005500 | 2024-05-22 1:53PM EDT | 5.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| CDE260116C00007500 | 2024-05-22 1:26PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDE260116C00010000 | 2024-05-22 3:52PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE260116P00001000 | 2023-10-19 10:54AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 96.88% |
| CDE260116P00001500 | 2024-01-30 1:32PM EDT | 1.50 | 0.20 | 0.15 | 0.60 | 0.00 | - | 30 | 112 | 114.84% |
| CDE260116P00002000 | 2024-05-15 2:21PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CDE260116P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDE260116P00003000 | 2024-05-13 9:37AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDE260116P00004000 | 2024-05-21 11:23AM EDT | 4.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDE260116P00004500 | 2024-05-08 3:39PM EDT | 4.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 5.00 | 1.70 | 1.15 | 1.30 | 0.00 | - | 2 | 123 | 55.32% |
| CDE260116P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE260116P00010000 | 2024-05-20 12:49PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.