Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:37AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 2.80 | 4.00 | 0.00 | - | 10 | 10 | 337.50% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 2.35 | 2.50 | 0.00 | - | 3 | 51 | 220.31% |
| CDE240517C00003000 | 2024-04-25 3:54PM EDT | 3.00 | 1.84 | 1.85 | 2.00 | 0.00 | - | 2 | 106 | 170.31% |
| CDE240517C00003500 | 2024-04-25 10:11AM EDT | 3.50 | 1.12 | 1.30 | 1.45 | 0.00 | - | 1 | 302 | 103.13% |
| CDE240517C00004000 | 2024-04-26 10:17AM EDT | 4.00 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 3 | 1,233 | 96.09% |
| CDE240517C00004500 | 2024-04-26 10:20AM EDT | 4.50 | 0.55 | 0.50 | 0.60 | -0.01 | -1.75% | 41 | 1,549 | 80.08% |
| CDE240517C00005000 | 2024-04-26 10:11AM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 450 | 3,879 | 79.30% |
| CDE240517C00005500 | 2024-04-26 9:51AM EDT | 5.50 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 62 | 5,539 | 79.30% |
| CDE240517C00007500 | 2024-04-22 12:39PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10,052 | 103.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 159.38% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 120.31% |
| CDE240517P00003500 | 2024-04-25 9:38AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 392 | 103.13% |
| CDE240517P00004000 | 2024-04-25 3:11PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 540 | 78.91% |
| CDE240517P00004500 | 2024-04-26 10:20AM EDT | 4.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 7 | 1,758 | 67.97% |
| CDE240517P00005000 | 2024-04-25 12:23PM EDT | 5.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 30 | 910 | 68.75% |
| CDE240517P00005500 | 2024-04-25 9:42AM EDT | 5.50 | 1.08 | 0.75 | 0.80 | 0.00 | - | 1 | 213 | 66.41% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 2.55 | 2.75 | 0.00 | - | 4 | 1 | 131.25% |
© 2024 Yahoo. Todos los derechos reservados.