Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240719C00010000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 125.00% |
CDE240920C00010000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 1,600 | 78.52% |
CDE241220C00010000 | 2024-06-27 11:54AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 30 | 600 | 72.27% |
CDE250117C00010000 | 2024-06-27 12:37PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 2 | 2,131 | 71.48% |
CDE251219C00010000 | 2024-06-20 3:21PM EDT | 2025-12-19 | 0.95 | 0.80 | 1.05 | 0.00 | - | 2 | 360 | 71.34% |
CDE260116C00010000 | 2024-06-27 3:39PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.00 | 0.00 | - | 47 | 3,014 | 68.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240920P00010000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 4.40 | 4.30 | 5.40 | 0.00 | - | - | 16 | 130.66% |
CDE241220P00010000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 4.40 | 3.20 | 4.80 | 0.00 | - | 10 | 20 | 86.91% |
CDE250117P00010000 | 2024-06-24 1:22PM EDT | 2025-01-17 | 4.50 | 3.10 | 5.90 | 0.00 | - | 17 | 21 | 52.73% |
CDE260116P00010000 | 2024-06-07 1:31PM EDT | 2026-01-16 | 5.04 | 1.05 | 8.70 | 0.00 | - | 12 | 20 | 51.66% |