Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621C00002000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 4.00 | 3.20 | 4.10 | 0.00 | - | 5 | 431 | 525.00% |
CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.95 | 2.80 | 4.70 | 0.00 | - | 10 | 114 | 108.59% |
CDE241220C00002000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 3.76 | 3.80 | 4.00 | 0.00 | - | 5 | 630 | 123.44% |
CDE250117C00002000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 3.59 | 3.80 | 4.00 | 0.00 | - | 8 | 964 | 115.63% |
CDE251219C00002000 | 2024-05-31 1:23PM EDT | 2025-12-19 | 4.10 | 3.20 | 6.50 | 0.00 | - | 1 | 492 | 175.78% |
CDE260116C00002000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.30 | 0.00 | - | 26 | 282 | 93.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 253.13% |
CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 50.00% |
CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 109.38% |
CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 73.05% |
CDE260116P00002000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 360 | 80.08% |