Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621C00003500 | 2024-06-14 2:48PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.30 | +0.05 | +2.33% | 15 | 986 | 193.75% |
CDE240920C00003500 | 2024-06-12 12:42PM EDT | 2024-09-20 | 2.30 | 1.40 | 2.45 | 0.00 | - | 5 | 866 | 101.17% |
CDE241220C00003500 | 2024-06-07 10:34AM EDT | 2024-12-20 | 2.35 | 2.45 | 3.80 | 0.00 | - | 3 | 505 | 143.95% |
CDE250117C00003500 | 2024-06-10 11:59AM EDT | 2025-01-17 | 2.18 | 1.50 | 3.90 | 0.00 | - | 11 | 736 | 94.14% |
CDE251219C00003500 | 2024-05-07 3:50PM EDT | 2025-12-19 | 2.50 | 0.50 | 5.00 | 0.00 | - | 15 | 245 | 61.91% |
CDE260116C00003500 | 2024-06-11 12:06PM EDT | 2026-01-16 | 2.70 | 2.80 | 3.90 | 0.00 | - | 1 | 247 | 94.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621P00003500 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 717 | 228.13% |
CDE240920P00003500 | 2024-06-03 3:42PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.25 | 0.00 | - | 3 | 277 | 89.84% |
CDE241220P00003500 | 2024-05-10 1:55PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 23 | 74.61% |
CDE250117P00003500 | 2024-06-07 12:56PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 3,248 | 66.60% |
CDE251219P00003500 | 2024-06-06 9:44AM EDT | 2025-12-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 118 | 61.33% |
CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 23 | 62.79% |