Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621C00004500 | 2024-06-14 1:33PM EDT | 2024-06-21 | 1.10 | 1.20 | 2.00 | +0.20 | +22.22% | 2 | 697 | 324.22% |
CDE240920C00004500 | 2024-06-11 2:27PM EDT | 2024-09-20 | 1.25 | 1.50 | 2.55 | 0.00 | - | 5 | 478 | 127.54% |
CDE241220C00004500 | 2024-06-07 1:20PM EDT | 2024-12-20 | 1.55 | 0.70 | 1.85 | 0.00 | - | 2 | 536 | 77.93% |
CDE250117C00004500 | 2024-06-13 11:50AM EDT | 2025-01-17 | 1.57 | 1.80 | 1.95 | 0.00 | - | 5 | 777 | 74.61% |
CDE251219C00004500 | 2024-06-07 9:48AM EDT | 2025-12-19 | 2.29 | 1.10 | 2.60 | 0.00 | - | 1 | 91 | 79.79% |
CDE260116C00004500 | 2024-06-13 11:56AM EDT | 2026-01-16 | 2.20 | 1.45 | 2.65 | 0.00 | - | 1 | 332 | 53.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621P00004500 | 2024-06-04 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 850 | 128.13% |
CDE240920P00004500 | 2024-06-12 3:59PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 3 | 278 | 67.38% |
CDE241220P00004500 | 2024-06-07 2:20PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 9 | 123 | 65.23% |
CDE250117P00004500 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.99 | 0.45 | 0.55 | 0.00 | - | 1 | 80 | 64.65% |
CDE260116P00004500 | 2024-06-07 2:25PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.05 | 0.00 | - | 15 | 30 | 57.23% |