Coeur Mining, Inc. (CDE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00005000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.28 | +59.57% | 42 | 4,435 | 65.63% |
| CDE240719C00005000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 232 | 651 | 66.41% |
| CDE240920C00005000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 1.20 | 1.15 | 2.05 | +0.23 | +23.71% | 19 | 1,773 | 109.77% |
| CDE241220C00005000 | 2024-06-14 2:40PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.70 | +0.25 | +20.00% | 20 | 1,074 | 77.05% |
| CDE250117C00005000 | 2024-06-13 11:34AM EDT | 2025-01-17 | 1.35 | 1.50 | 1.65 | 0.00 | - | 2 | 2,382 | 71.88% |
| CDE251219C00005000 | 2024-06-12 9:41AM EDT | 2025-12-19 | 2.20 | 2.00 | 2.35 | 0.00 | - | 1 | 2,221 | 69.73% |
| CDE260116C00005000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 2.07 | 1.95 | 2.40 | +0.55 | +36.18% | 10 | 895 | 68.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00005000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 164 | 1,293 | 100.00% |
| CDE240719P00005000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 43 | 1,084 | 69.53% |
| CDE240920P00005000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 71 | 1,416 | 64.65% |
| CDE241220P00005000 | 2024-06-14 2:40PM EDT | 2024-12-20 | 0.68 | 0.60 | 0.70 | -0.07 | -9.33% | 10 | 124 | 64.06% |
| CDE250117P00005000 | 2024-06-12 10:47AM EDT | 2025-01-17 | 0.73 | 0.65 | 0.75 | 0.00 | - | 5 | 1,146 | 63.09% |
| CDE251219P00005000 | 2024-06-14 2:11PM EDT | 2025-12-19 | 1.24 | 1.15 | 1.30 | -0.08 | -6.06% | 1 | 34 | 61.04% |
| CDE260116P00005000 | 2024-06-12 2:55PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.35 | 0.00 | - | 30 | 144 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.