Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 2024-05-17 | 3.08 | 2.80 | 3.70 | 0.00 | - | 10 | 10 | 675.00% |
| CDE240621C00001500 | 2024-04-05 1:19PM EDT | 2024-06-21 | 3.36 | 2.80 | 4.00 | 0.00 | - | 5 | 12 | 171.88% |
| CDE240920C00001500 | 2024-04-12 10:17AM EDT | 2024-09-20 | 3.90 | 2.60 | 4.30 | 0.00 | - | 1 | 2 | 132.03% |
| CDE241220C00001500 | 2024-04-01 3:04PM EDT | 2024-12-20 | 2.75 | 3.20 | 3.50 | 0.00 | - | 29 | 32 | 118.75% |
| CDE250117C00001500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 3.04 | 2.60 | 4.10 | 0.00 | - | 1 | 62 | 238.28% |
| CDE251219C00001500 | 2024-04-15 12:16PM EDT | 2025-12-19 | 3.20 | 3.10 | 3.90 | 0.00 | - | 1 | 11 | 73.83% |
| CDE260116C00001500 | 2024-05-01 3:00PM EDT | 2026-01-16 | 3.50 | 1.80 | 4.00 | 0.00 | - | 1 | 210 | 140.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00001500 | 2023-11-14 12:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 386.72% |
| CDE240920P00001500 | 2024-01-29 2:55PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 40 | 134.38% |
| CDE241220P00001500 | 2023-10-30 11:26AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 104.69% |
| CDE250117P00001500 | 2024-04-03 3:01PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 73 | 168.36% |
| CDE251219P00001500 | 2023-12-07 2:57PM EDT | 2025-12-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 90.63% |
| CDE260116P00001500 | 2024-01-30 1:32PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.60 | 0.00 | - | 30 | 112 | 108.40% |
© 2024 Yahoo. Todos los derechos reservados.