Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517C00002000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 2.79 | 2.15 | 3.60 | 0.00 | - | 10 | 1 | 787.50% |
CDE240621C00002000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 2.90 | 2.45 | 2.95 | +0.10 | +3.57% | 5 | 511 | 173.44% |
CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.95 | 2.50 | 3.80 | -0.45 | -13.24% | 10 | 114 | 155.86% |
CDE241220C00002000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 2.80 | 2.20 | 3.10 | 0.00 | - | 110 | 1,589 | 112.50% |
CDE250117C00002000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 2.52 | 2.40 | 3.30 | 0.00 | - | 1 | 982 | 138.09% |
CDE251219C00002000 | 2024-04-23 2:11PM EDT | 2025-12-19 | 3.00 | 2.70 | 3.80 | 0.00 | - | 22 | 495 | 86.13% |
CDE260116C00002000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 3.20 | 2.55 | 4.20 | -0.30 | -8.57% | 45 | 182 | 96.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 139.06% |
CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 178.52% |
CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 220 | 98.83% |
CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 93.36% |
CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 64.84% |
CDE260116P00002000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 360 | 60.16% |