Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | +0.15 | +20.00% | 66 | 1,155 | 100.00% |
| CDE240621C00004000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 1.07 | 0.95 | 1.25 | +0.07 | +7.00% | 14 | 3,174 | 85.55% |
| CDE240920C00004000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.35 | +0.14 | +12.07% | 3 | 1,298 | 69.53% |
| CDE241220C00004000 | 2024-05-03 11:58AM EDT | 2024-12-20 | 1.51 | 1.45 | 1.95 | +0.06 | +4.14% | 15 | 1,587 | 87.89% |
| CDE250117C00004000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 1.30 | 1.50 | 1.60 | 0.00 | - | 2 | 6,944 | 71.88% |
| CDE251219C00004000 | 2024-05-02 9:50AM EDT | 2025-12-19 | 1.75 | 1.60 | 2.15 | 0.00 | - | 2 | 432 | 63.38% |
| CDE260116C00004000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 2.24 | 1.95 | 2.20 | +0.13 | +6.16% | 20 | 905 | 71.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 16 | 643 | 89.84% |
| CDE240621P00004000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 7 | 2,004 | 66.41% |
| CDE240920P00004000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.40 | -0.05 | -12.82% | 7 | 370 | 64.84% |
| CDE241220P00004000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.55 | 0.00 | - | 5 | 121 | 64.65% |
| CDE250117P00004000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 5 | 122 | 62.89% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 2025-12-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 98.73% |
| CDE260116P00004000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 1.03 | 0.85 | 1.00 | 0.00 | - | 4 | 29 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.