Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.55 | +0.07 | +17.07% | 169 | 1,702 | 73.44% |
| CDE240621C00004500 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.70 | +0.07 | +10.77% | 204 | 1,004 | 63.48% |
| CDE240920C00004500 | 2024-05-03 2:48PM EDT | 2024-09-20 | 1.01 | 0.90 | 1.30 | +0.11 | +12.22% | 102 | 658 | 78.22% |
| CDE241220C00004500 | 2024-04-30 1:00PM EDT | 2024-12-20 | 1.12 | 1.10 | 1.50 | 0.00 | - | 1 | 356 | 75.00% |
| CDE250117C00004500 | 2024-05-01 10:23AM EDT | 2025-01-17 | 1.20 | 1.25 | 1.65 | 0.00 | - | 20 | 933 | 80.96% |
| CDE251219C00004500 | 2024-04-30 10:50AM EDT | 2025-12-19 | 1.77 | 0.95 | 2.10 | 0.00 | - | 10 | 87 | 56.74% |
| CDE260116C00004500 | 2024-05-03 11:47AM EDT | 2026-01-16 | 1.91 | 1.80 | 2.00 | +0.26 | +15.76% | 26 | 393 | 72.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 101 | 2,426 | 75.00% |
| CDE240621P00004500 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | -0.16 | -35.56% | 35 | 542 | 64.26% |
| CDE240920P00004500 | 2024-05-03 2:36PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 50 | 175 | 62.89% |
| CDE241220P00004500 | 2024-05-02 10:56AM EDT | 2024-12-20 | 0.83 | 0.70 | 0.80 | 0.00 | - | 5 | 76 | 63.09% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.99 | 0.75 | 0.85 | 0.00 | - | 1 | 80 | 62.89% |
| CDE260116P00004500 | 2024-05-03 10:55AM EDT | 2026-01-16 | 1.23 | 1.20 | 1.30 | -0.07 | -5.38% | 1 | 15 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.