Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00005000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 273 | 4,621 | 66.41% |
| CDE240621C00005000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.45 | +0.09 | +25.71% | 65 | 4,906 | 66.99% |
| CDE240920C00005000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 0.83 | 0.70 | 0.85 | +0.09 | +12.16% | 7 | 1,914 | 68.75% |
| CDE241220C00005000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 1.02 | 1.00 | 1.10 | +0.18 | +21.43% | 200 | 988 | 71.68% |
| CDE250117C00005000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.15 | +0.28 | +32.94% | 1 | 2,141 | 70.90% |
| CDE251219C00005000 | 2024-05-03 3:00PM EDT | 2025-12-19 | 1.60 | 1.55 | 1.80 | 0.00 | - | 6 | 2,098 | 71.29% |
| CDE260116C00005000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 1.70 | 1.55 | 1.85 | +0.05 | +3.03% | 2 | 813 | 70.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00005000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 68 | 930 | 67.58% |
| CDE240621P00005000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.12 | -19.35% | 53 | 434 | 64.26% |
| CDE240920P00005000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.85 | -0.15 | -15.79% | 5 | 1,291 | 62.89% |
| CDE241220P00005000 | 2024-05-02 11:51AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 31 | 60.45% |
| CDE250117P00005000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.10 | 0.00 | - | 5 | 1,433 | 61.72% |
| CDE251219P00005000 | 2024-05-02 9:33AM EDT | 2025-12-19 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 10 | 57.52% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 1.70 | 1.45 | 1.60 | 0.00 | - | 2 | 123 | 58.30% |
© 2024 Yahoo. Todos los derechos reservados.