Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00330000 | 2024-06-07 12:19PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | -0.10 | -28.57% | 6 | 227 | 34.96% |
| CDNS240719C00330000 | 2024-06-07 1:11PM EDT | 2024-07-19 | 1.60 | 1.20 | 1.35 | -0.25 | -13.51% | 1 | 103 | 26.76% |
| CDNS240816C00330000 | 2024-06-06 11:34AM EDT | 2024-08-16 | 5.18 | 4.10 | 4.50 | 0.00 | - | 1 | 186 | 30.62% |
| CDNS241115C00330000 | 2024-06-05 12:12PM EDT | 2024-11-15 | 11.60 | 11.90 | 12.40 | 0.00 | - | 3 | 60 | 32.19% |
| CDNS250117C00330000 | 2024-06-07 3:21PM EDT | 2025-01-17 | 16.20 | 16.30 | 16.90 | -1.00 | -5.81% | 4 | 200 | 32.52% |
| CDNS250620C00330000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 29.80 | 27.60 | 29.30 | 0.00 | - | 2 | 19 | 35.67% |
| CDNS260116C00330000 | 2024-06-07 11:08AM EDT | 2026-01-16 | 42.90 | 40.00 | 42.90 | +9.52 | +28.52% | 3 | 26 | 37.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00330000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 53.40 | 34.10 | 37.70 | 0.00 | - | 54 | 0 | 54.20% |
| CDNS240719P00330000 | 2024-05-23 1:08PM EDT | 2024-07-19 | 30.50 | 33.50 | 38.10 | 0.00 | - | 2 | 0 | 32.26% |
| CDNS240816P00330000 | 2024-06-07 10:25AM EDT | 2024-08-16 | 34.58 | 0.00 | 0.00 | -14.82 | -30.00% | 2 | 0 | 0.00% |
| CDNS241115P00330000 | 2024-04-23 11:35AM EDT | 2024-11-15 | 55.59 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 2025-01-17 | 40.80 | 53.40 | 55.30 | 0.00 | - | 3 | 62 | 35.75% |
| CDNS260116P00330000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 60.82 | 53.30 | 55.90 | 0.00 | - | 1 | 6 | 22.47% |
© 2024 Yahoo. Todos los derechos reservados.