Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00345000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 47 | 47.73% |
CDNS240719C00345000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 0.30 | 0.20 | 1.00 | 0.00 | - | 1 | 10 | 31.25% |
CDNS240816C00345000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 2.60 | 2.05 | 2.30 | 0.00 | - | 5 | 150 | 29.94% |
CDNS241115C00345000 | 2024-06-04 10:46AM EDT | 2024-11-15 | 6.30 | 8.10 | 8.50 | 0.00 | - | 1 | 16 | 31.34% |
CDNS250117C00345000 | 2024-05-28 2:18PM EDT | 2025-01-17 | 14.00 | 12.10 | 12.50 | 0.00 | - | 2 | 79 | 31.71% |
CDNS260116C00345000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 36.65 | 34.50 | 36.60 | 0.00 | - | 1 | 2 | 36.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00345000 | 2024-02-12 12:48PM EDT | 2024-06-21 | 43.40 | 43.00 | 44.30 | 0.00 | - | - | 1 | 0.00% |
CDNS240719P00345000 | 2024-03-22 2:55PM EDT | 2024-07-19 | 32.30 | 63.00 | 67.60 | 0.00 | - | 2 | 2 | 79.53% |
CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 2025-01-17 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 15.50% |