Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00200000 | 2024-05-14 9:31AM EDT | 2024-05-17 | 83.50 | 81.10 | 85.90 | +0.30 | +0.36% | 1 | 5 | 149.61% |
CDNS240621C00200000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 88.00 | 82.40 | 87.00 | 0.00 | - | 5 | 5 | 68.49% |
CDNS250117C00200000 | 2024-05-13 1:16PM EDT | 2025-01-17 | 94.89 | 92.30 | 94.90 | 0.00 | - | 1 | 334 | 51.40% |
CDNS250620C00200000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 94.80 | 98.50 | 103.50 | 0.00 | - | - | 1 | 51.92% |
CDNS260116C00200000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 100.00 | 106.60 | 111.50 | 0.00 | - | 1 | 9 | 50.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00200000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 111 | 120.31% |
CDNS240621P00200000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.71 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.45% |
CDNS240816P00200000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.45 | 0.20 | 1.70 | -0.10 | -18.18% | 2 | 12 | 46.07% |
CDNS250117P00200000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 3.80 | 2.55 | 2.75 | 0.00 | - | 3 | 190 | 32.03% |
CDNS260116P00200000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 9.70 | 7.90 | 8.50 | 0.00 | - | 6 | 10 | 29.06% |