Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:31PM EDT. Mercado abierto.
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00220000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 62.55 | 62.20 | 64.80 | 0.00 | - | 4 | 13 | 158.15% |
| CDNS240621C00220000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 64.02 | 62.60 | 66.30 | 0.00 | - | 4 | 5 | 58.46% |
| CDNS240816C00220000 | 2024-05-03 10:13AM EDT | 2024-08-16 | 67.70 | 65.40 | 68.90 | 0.00 | - | 2 | 13 | 53.38% |
| CDNS250117C00220000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 77.90 | 75.80 | 76.50 | 0.00 | - | 1 | 32 | 45.64% |
| CDNS250620C00220000 | 2024-05-13 9:47AM EDT | 2025-06-20 | 87.93 | 83.30 | 85.00 | 0.00 | - | 1 | 2 | 45.75% |
| CDNS260116C00220000 | 2024-02-16 3:48PM EDT | 2026-01-16 | 106.80 | 109.90 | 114.10 | 0.00 | - | 1 | 1 | 61.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00220000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 114 | 109.57% |
| CDNS240621P00220000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.55 | 0.00 | - | 7 | 113 | 43.26% |
| CDNS240719P00220000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 1.03 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 36.79% |
| CDNS240816P00220000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 2.09 | 0.40 | 2.20 | 0.00 | - | 5 | 10 | 37.74% |
| CDNS241115P00220000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 3.18 | 3.20 | 3.40 | -0.82 | -20.50% | 10 | 3 | 30.54% |
| CDNS250117P00220000 | 2024-05-14 12:02PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | +0.30 | +6.52% | 3 | 79 | 29.89% |
| CDNS250620P00220000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.80 | 8.50 | 9.10 | 0.00 | - | 2 | 3 | 29.44% |
| CDNS260116P00220000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 15.10 | 11.50 | 13.50 | 0.00 | - | 1 | 31 | 28.43% |
© 2024 Yahoo. Todos los derechos reservados.