Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00225000 | 2023-12-05 12:53PM EDT | 2024-05-17 | 47.50 | 40.60 | 41.90 | 0.00 | - | - | 1 | 0.00% |
CDNS260116C00225000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00225000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 51 | 46 | 100.10% |
CDNS240621P00225000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.42 | 0.10 | 1.60 | 0.00 | - | 2 | 12 | 51.00% |
CDNS240719P00225000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 1.20 | 0.25 | 0.75 | 0.00 | - | 4 | 5 | 33.01% |
CDNS240816P00225000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 1.80 | 1.10 | 1.25 | 0.00 | - | 4 | 9 | 31.03% |
CDNS250117P00225000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 6.00 | 5.30 | 5.60 | 0.00 | - | 3 | 34 | 29.66% |
CDNS260116P00225000 | 2024-05-08 11:14AM EDT | 2026-01-16 | 14.10 | 11.50 | 14.60 | 0.00 | - | 1 | 3 | 28.35% |